Cycles Historical Data

XTC Page 5
Download
Date Close Price change Market cap Trading volume
5:54 AM $1.39
+0.00%
$661,641 $1
5:49 AM $1.39
+0.00%
$664,491 $1
5:44 AM $1.38
+0.00%
$658,985 $1
5:39 AM $1.39
+0.00%
$661,326 $1
5:34 AM $1.37
+0.00%
$655,300 $1
5:29 AM $1.38
+0.00%
$657,577 $1
5:24 AM $1.37
+0.00%
$654,215 $1
5:19 AM $1.37
+0.00%
$653,968 $1
5:14 AM $1.35
+0.00%
$646,327 $1
5:09 AM $1.48
+0.00%
$706,846 $2
5:04 AM $1.51
+0.00%
$721,342 $2
4:59 AM $1.51
+0.00%
$721,298 $2
4:54 AM $1.52
+0.00%
$723,296 $2
4:49 AM $1.52
+0.00%
$724,824 $2
4:44 AM $1.51
+0.00%
$719,934 $2
4:39 AM $1.5
+0.00%
$718,174 $2
4:34 AM $1.5
+0.00%
$716,402 $2
4:29 AM $1.49
+0.00%
$711,487 $2
4:24 AM $1.49
+0.00%
$710,447 $2
4:19 AM $1.48
+0.00%
$708,157 $2
4:14 AM $1.49
+0.00%
$711,878 $2
4:09 AM $1.49
+0.00%
$709,765 $2
4:04 AM $1.48
+0.00%
$708,024 $2
3:59 AM $1.49
+0.00%
$709,899 $2
3:54 AM $1.5
+0.00%
$714,373 $2
3:49 AM $1.5
+0.00%
$715,544 $2
3:44 AM $1.5
+0.00%
$717,998 $2
3:39 AM $1.51
+0.00%
$719,646 $2
3:34 AM $1.51
+0.00%
$719,611 $2
3:29 AM $1.51
+0.00%
$719,829 $2
3:24 AM $1.49
+0.00%
$711,500 $2
3:19 AM $1.48
+0.00%
$705,330 $2
3:14 AM $1.47
+0.00%
$703,439 $2
3:09 AM $1.48
+0.00%
$704,279 $2
3:04 AM $1.48
+0.00%
$704,660 $2
2:59 AM $1.48
+0.00%
$705,199 $2
2:54 AM $1.48
+0.00%
$705,055 $2
2:49 AM $1.48
+0.00%
$704,469 $2
2:44 AM $1.48
+0.00%
$705,728 $2
2:39 AM $1.47
+0.00%
$703,413 $2
2:34 AM $1.47
+0.00%
$701,141 $2
2:29 AM $1.46
+0.00%
$698,325 $2
2:24 AM $1.46
+0.00%
$695,475 $2
2:19 AM $1.45
+0.00%
$692,478 $2
2:14 AM $1.44
+0.00%
$687,317 $2
2:09 AM $1.44
+0.00%
$689,635 $2
2:04 AM $1.44
+0.00%
$689,502 $2
1:59 AM $1.44
+0.00%
$687,351 $2
1:54 AM $1.43
+0.00%
$684,100 $2
1:49 AM $1.43
+0.00%
$684,890 $2