Cycles Historical Data

XTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $1.1
-0.24%
$526,034 $0
Oct 30, 2025 $1.09
-1.32%
$527,062 $24
Oct 29, 2025 $1.11
+0.15%
$529,035 $19
Oct 28, 2025 $1.11
-0.65%
$528,703 $45
Oct 27, 2025 $1.11
-3.06%
$531,884 $32
Oct 26, 2025 $1.15
+3.59%
$549,989 $19
Oct 25, 2025 $1.11
-0.33%
$531,203 $295
Oct 24, 2025 $1.12
+6.83%
$533,205 $154
Oct 23, 2025 $1.04
+4.44%
$498,030 $180
Oct 22, 2025 $0.972
-1.27%
$474,955 $194
Oct 21, 2025 $1
-5.12%
$470,234 $94
Oct 20, 2025 $1.05
-9.85%
$502,411 $118
Oct 19, 2025 $1.18
+10.89%
$556,645 $61
Oct 18, 2025 $1.06
+8.04%
$507,395 $93
Oct 17, 2025 $0.954
-5.13%
$470,172 $117
Oct 16, 2025 $1.47
+36.99%
$480,256 $66
Oct 15, 2025 $1.07
-4.87%
$511,084 $62
Oct 14, 2025 $1.14
-5.18%
$537,719 $106
Oct 13, 2025 $1.21
+5.98%
$575,215 $66
Oct 12, 2025 $1.13
+6.85%
$541,672 $78
Oct 11, 2025 $1.06
+10.27%
$506,692 $96
Oct 10, 2025 $0.973
-25.92%
$464,463 $60
Oct 9, 2025 $1.31
-4.80%
$627,091 $106
Oct 8, 2025 $1.38
+0.60%
$658,269 $101
Oct 7, 2025 $1.37
-0.33%
$654,348 $34
Oct 6, 2025 $1.38
+2.23%
$657,153 $36
Oct 5, 2025 $1.35
+4.55%
$643,255 $25
Oct 4, 2025 $1.29
-7.75%
$615,129 $21
Oct 3, 2025 $1.41
+1.21%
$666,709 $3
Oct 2, 2025 $1.39
+12.28%
$661,829 $22
Oct 1, 2025 $1.23
-0.90%
$589,449 $17
Sep 30, 2025 $1.23
-2.93%
$590,818 $7
Sep 29, 2025 $1.27
-0.72%
$607,427 $35
Sep 28, 2025 $1.29
+6.65%
$613,103 $47
Sep 27, 2025 $1.2
-9.80%
$574,751 $97
Sep 26, 2025 $1.2
+3.68%
$573,895 $1
Sep 25, 2025 $1.16
-6.62%
$554,098 $1
Sep 24, 2025 $1.25
+1.76%
$593,880 $12
Sep 23, 2025 $1.23
+1.60%
$585,047 $3
Sep 22, 2025 $1.21
-10.05%
$575,899 $6
Sep 21, 2025 $1.35
+0.73%
$641,393 $33
Sep 20, 2025 $1.34
+0.40%
$639,307 $3
Sep 19, 2025 $1.45
+2.23%
$637,320 $94
Sep 18, 2025 $1.41
+2.36%
$674,985 $17
Sep 17, 2025 $1.37
+1.70%
$656,141 $10
Sep 16, 2025 $1.36
+0.75%
$645,161 $55
Sep 15, 2025 $1.35
-5.93%
$645,266 $32
Sep 14, 2025 $1.34
-7.42%
$685,183 $13
Sep 13, 2025 $1.44
+3.42%
$689,324 $42
Sep 12, 2025 $1.4
-7.81%
$665,980 $139