Cycles Historical Data

XTC Page 6
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $1.04
+0.42%
$494,141 $1
Jul 28, 6 PM $1.03
+0.01%
$491,384 $1
Jul 28, 5 PM $1.03
-0.70%
$490,202 $1
Jul 28, 4 PM $1.03
-0.13%
$493,983 $1
Jul 28, 3 PM $1.03
+0.65%
$494,028 $1
Jul 28, 2 PM $1.03
+0.21%
$491,408 $3
Jul 28, 1 PM $1.03
-0.67%
$489,901 $3
Jul 28, 12 PM $1.03
+0.39%
$493,718 $3
Jul 28, 11 AM $1.03
+0.47%
$491,497 $3
Jul 28, 10 AM $1.03
+0.13%
$489,687 $3
Jul 28, 9 AM $1.02
+2.42%
$488,532 $3
Jul 28, 8 AM $0.999
+0.01%
$477,074 $1
Jul 28, 7 AM $1
-0.21%
$477,609 $1
Jul 28, 6 AM $1
+0.35%
$478,457 $1
Jul 28, 5 AM $1
-0.13%
$477,148 $3
Jul 28, 4 AM $1
-0.32%
$478,096 $3
Jul 28, 3 AM $1
+0.19%
$479,691 $3
Jul 28, 2 AM $1
+0.62%
$478,807 $3
Jul 28, 1 AM $0.998
-0.78%
$476,490 $3
Jul 28, 12 AM $1.01
+0.35%
$480,330 $3
Jul 27, 11 PM $1
+0.14%
$478,801 $3
Jul 27, 10 PM $1.01
-1.89%
$479,795 $3
Jul 27, 9 PM $1.03
-0.22%
$489,790 $3
Jul 27, 8 PM $1.03
-0.07%
$491,247 $3
Jul 27, 7 PM $1.03
+0.01%
$491,417 $4
Jul 27, 6 PM $1.03
-0.50%
$491,229 $4
Jul 27, 5 PM $1.03
+0.14%
$493,427 $4
Jul 27, 4 PM $1.03
+0.45%
$492,734 $4
Jul 27, 3 PM $1.03
+2.23%
$490,794 $4
Jul 27, 2 PM $1.01
-1.39%
$480,449 $3
Jul 27, 1 PM $1.02
+0.15%
$489,274 $3
Jul 27, 12 PM $1.02
+0.10%
$488,692 $4
Jul 27, 11 AM $1.02
-0.09%
$488,058 $4
Jul 27, 10 AM $1.02
+0.46%
$489,147 $4
Jul 27, 9 AM $1.02
+0.34%
$486,942 $4
Jul 27, 8 AM $1.02
-0.09%
$485,460 $4
Jul 27, 7 AM $1.02
-0.19%
$486,405 $4
Jul 27, 6 AM $1.02
+2.13%
$487,638 $4
Jul 27, 5 AM $0.999
-0.60%
$476,834 $3
Jul 27, 4 AM $1.01
+0.02%
$479,766 $3
Jul 27, 3 AM $1
-0.08%
$479,515 $3
Jul 27, 2 AM $1
+0.23%
$479,574 $3
Jul 27, 1 AM $1
-0.01%
$478,050 $3
Jul 27, 12 AM $1
-0.36%
$478,211 $3
Jul 26, 11 PM $1.01
+0.05%
$480,113 $3
Jul 26, 10 PM $1
+0.35%
$479,311 $3
Jul 26, 9 PM $0.998
+0.49%
$476,529 $3
Jul 26, 8 PM $0.993
+2.14%
$473,998 $3
Jul 26, 7 PM $0.973
+0.00%
$464,276 $1
Jul 26, 6 PM $0.973
-0.23%
$464,567 $1