Cycles Historical Data

XTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 1.07
-3.48%
$ 511,632 $ 33
Jun 5, 5 PM $ 1.11
-1.99%
$ 531,183 $ 34
Jun 5, 4 PM $ 1.13
+1.56%
$ 541,202 $ 17
Jun 5, 3 PM $ 1.12
-3.61%
$ 533,800 $ 16
Jun 5, 2 PM $ 1.16
-0.73%
$ 554,123 $ 17
Jun 5, 1 PM $ 1.18
-1.23%
$ 564,559 $ 17
Jun 5, 12 PM $ 1.2
-0.35%
$ 571,819 $ 18
Jun 5, 11 AM $ 1.2
-1.74%
$ 574,432 $ 18
Jun 5, 10 AM $ 1.22
-2.61%
$ 583,395 $ 18
Jun 5, 9 AM $ 1.25
+1.92%
$ 594,765 $ 18
Jun 5, 8 AM $ 1.22
-2.39%
$ 583,356 $ 18
Jun 5, 7 AM $ 1.25
+0.99%
$ 596,603 $ 18
Jun 5, 6 AM $ 1.23
+10.00%
$ 589,208 $ 18
Jun 5, 5 AM $ 1.13
+0.00%
$ 538,673 $ 19
Jun 4, 7 PM $ 1.24
+0.15%
$ 593,506 $ 1
Jun 4, 6 PM $ 1.24
+0.36%
$ 594,271 $ 1
Jun 4, 5 PM $ 1.24
-3.61%
$ 592,310 $ 1
Jun 4, 4 PM $ 1.28
+0.96%
$ 609,828 $ 1
Jun 4, 3 PM $ 1.26
+3.71%
$ 601,531 $ 1
Jun 4, 2 PM $ 1.21
+0.95%
$ 578,472 $ 1
Jun 4, 1 PM $ 1.2
-0.42%
$ 572,430 $ 1
Jun 4, 12 PM $ 1.21
+1.39%
$ 576,409 $ 1
Jun 4, 11 AM $ 1.19
+0.28%
$ 568,714 $ 1
Jun 4, 10 AM $ 1.19
+0.02%
$ 567,523 $ 1
Jun 4, 9 AM $ 1.19
-2.02%
$ 565,720 $ 1
Jun 4, 8 AM $ 1.21
-0.84%
$ 577,389 $ 1
Jun 4, 7 AM $ 1.22
-1.04%
$ 583,902 $ 1
Jun 4, 6 AM $ 1.24
-1.06%
$ 590,849 $ 1
Jun 4, 5 AM $ 1.25
-1.60%
$ 596,957 $ 1
Jun 4, 4 AM $ 1.28
-2.64%
$ 609,241 $ 1
Jun 4, 3 AM $ 1.31
+2.62%
$ 625,771 $ 1
Jun 4, 2 AM $ 1.28
-0.06%
$ 609,932 $ 1
Jun 4, 1 AM $ 1.29
-6.40%
$ 613,886 $ 1
Jun 4, 12 AM $ 1.37
-0.50%
$ 656,189 $ 1
Jun 3, 11 PM $ 1.38
-1.55%
$ 659,492 $ 1
Jun 3, 10 PM $ 1.41
-0.33%
$ 670,715 $ 1
Jun 3, 9 PM $ 1.41
+5.14%
$ 672,665 $ 1
Jun 3, 8 PM $ 1.33
-2.83%
$ 634,880 $ 3
Jun 3, 7 PM $ 1.37
+1.53%
$ 654,507 $ 3
Jun 3, 6 PM $ 1.35
+0.33%
$ 644,523 $ 2
Jun 3, 5 PM $ 1.35
-0.54%
$ 642,692 $ 2
Jun 3, 4 PM $ 1.34
-2.59%
$ 640,003 $ 2
Jun 3, 3 PM $ 1.38
-2.18%
$ 656,467 $ 2
Jun 3, 2 PM $ 1.41
+1.38%
$ 670,887 $ 2
Jun 3, 1 PM $ 1.38
+1.75%
$ 660,637 $ 2
Jun 3, 12 PM $ 1.35
+1.51%
$ 646,539 $ 2
Jun 3, 11 AM $ 1.33
-0.92%
$ 635,179 $ 2
Jun 3, 10 AM $ 1.34
-0.13%
$ 639,868 $ 2
Jun 3, 9 AM $ 1.35
-2.45%
$ 642,267 $ 2
Jun 3, 8 AM $ 1.38
+0.70%
$ 658,651 $ 2