Cycles Historical Data

XTC Page 6
Download
Date Close Price change Market cap Trading volume
2:34 AM $1.47
+0.00%
$701,141 $2
2:29 AM $1.46
+0.00%
$698,325 $2
2:24 AM $1.46
+0.00%
$695,475 $2
2:19 AM $1.45
+0.00%
$692,478 $2
2:14 AM $1.44
+0.00%
$687,317 $2
2:09 AM $1.44
+0.00%
$689,635 $2
2:04 AM $1.44
+0.00%
$689,502 $2
1:59 AM $1.44
+0.00%
$687,351 $2
1:54 AM $1.43
+0.00%
$684,100 $2
1:49 AM $1.43
+0.00%
$684,890 $2
1:44 AM $1.43
+0.00%
$684,506 $2
1:39 AM $1.44
+0.00%
$686,706 $2
1:34 AM $1.44
+0.00%
$687,578 $2
1:29 AM $1.44
+0.00%
$687,861 $2
1:24 AM $1.44
+0.00%
$686,849 $2
1:19 AM $1.44
+0.00%
$687,105 $2
1:14 AM $1.44
+0.00%
$686,845 $2
1:09 AM $1.44
+0.00%
$686,801 $2
1:04 AM $1.44
+0.00%
$686,203 $2
12:59 AM $1.44
+0.00%
$687,827 $2
12:54 AM $1.44
+0.00%
$685,768 $2
12:49 AM $1.43
+0.00%
$683,962 $2
12:44 AM $1.44
+0.00%
$686,039 $2
12:39 AM $1.44
+0.00%
$688,282 $2
12:34 AM $1.44
+0.00%
$687,690 $2
12:29 AM $1.44
+0.00%
$688,678 $2
12:24 AM $1.44
+0.00%
$687,219 $2
12:19 AM $1.43
+0.00%
$684,846 $2
12:14 AM $1.43
+0.00%
$681,458 $2
12:09 AM $1.42
+0.00%
$676,478 $2
12:04 AM $1.42
+0.00%
$676,922 $2
11:59 PM $1.42
+0.00%
$677,491 $2
11:54 PM $1.42
+0.00%
$677,343 $2
Download