Cycles Historical Data

XTC Page 63
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.959
+0.25%
$ 458,004 $ 65
Oct 19, 6 AM $ 0.957
-4.31%
$ 457,042 $ 65
Oct 19, 5 AM $ 1
-0.22%
$ 477,489 $ 63
Oct 19, 4 AM $ 1
-0.59%
$ 478,991 $ 63
Oct 19, 3 AM $ 1.01
-5.80%
$ 481,785 $ 57
Oct 19, 2 AM $ 1.07
+0.64%
$ 511,036 $ 49
Oct 19, 1 AM $ 1.06
+0.45%
$ 507,978 $ 100
Oct 19, 12 AM $ 1.06
-0.58%
$ 504,812 $ 111
Oct 18, 11 PM $ 1.06
-0.18%
$ 507,395 $ 86
Oct 18, 10 PM $ 1.06
-0.51%
$ 507,830 $ 93
Oct 18, 9 PM $ 1.07
+5.88%
$ 509,578 $ 81
Oct 18, 8 PM $ 1.01
+0.65%
$ 480,565 $ 81
Oct 18, 7 PM $ 1
+3.51%
$ 477,279 $ 78
Oct 18, 6 PM $ 0.967
-0.02%
$ 461,500 $ 73
Oct 18, 5 PM $ 0.965
+0.43%
$ 460,568 $ 73
Oct 18, 4 PM $ 0.959
-0.51%
$ 458,005 $ 72
Oct 18, 3 PM $ 0.964
-0.11%
$ 460,340 $ 95
Oct 18, 2 PM $ 0.965
-0.02%
$ 460,557 $ 124
Oct 18, 1 PM $ 0.966
-0.71%
$ 460,907 $ 129
Oct 18, 12 PM $ 0.973
-0.12%
$ 464,467 $ 130
Oct 18, 11 AM $ 0.976
+0.35%
$ 465,857 $ 131
Oct 18, 10 AM $ 0.973
+0.13%
$ 464,665 $ 139
Oct 18, 9 AM $ 0.97
+0.55%
$ 463,120 $ 166
Oct 18, 8 AM $ 0.967
-1.72%
$ 461,479 $ 165
Oct 18, 7 AM $ 0.987
-0.11%
$ 471,084 $ 169
Oct 18, 1 AM $ 1.19
+19.20%
$ 567,021 $ 188
Oct 18, 12 AM $ 0.996
+1.17%
$ 475,518 $ 124
Oct 17, 11 PM $ 0.985
+3.19%
$ 470,172 $ 123
Oct 17, 10 PM $ 0.954
-0.62%
$ 455,244 $ 117
Oct 17, 9 PM $ 0.959
+0.15%
$ 457,862 $ 118
Oct 17, 8 PM $ 0.957
+1.40%
$ 457,031 $ 117
Oct 17, 7 PM $ 0.943
+0.02%
$ 450,340 $ 116
Oct 17, 6 PM $ 0.943
+0.74%
$ 450,364 $ 116
Oct 17, 5 PM $ 0.932
-1.08%
$ 444,920 $ 115
Oct 17, 4 PM $ 0.946
+3.63%
$ 451,336 $ 153
Oct 17, 3 PM $ 0.914
+9.55%
$ 436,197 $ 141
Oct 17, 2 PM $ 1
+2.06%
$ 479,462 $ 141
Oct 17, 1 PM $ 0.976
+1.75%
$ 465,688 $ 136
Oct 17, 12 PM $ 0.961
-1.18%
$ 459,163 $ 139
Oct 17, 11 AM $ 0.972
+6.44%
$ 465,293 $ 146
Oct 17, 10 AM $ 0.911
+0.25%
$ 433,872 $ 143
Oct 17, 9 AM $ 0.993
+3.16%
$ 473,921 $ 120
Oct 17, 8 AM $ 0.961
-5.38%
$ 458,953 $ 113
Oct 17, 7 AM $ 1.02
+0.78%
$ 487,339 $ 114
Oct 17, 6 AM $ 1.02
-2.62%
$ 484,730 $ 117
Oct 17, 5 AM $ 1.04
+6.14%
$ 497,433 $ 126
Oct 17, 4 AM $ 0.981
-0.43%
$ 468,245 $ 120
Oct 17, 3 AM $ 0.982
+0.32%
$ 468,979 $ 124
Oct 17, 2 AM $ 0.979
-2.41%
$ 467,506 $ 128
Oct 17, 1 AM $ 1.01
-0.10%
$ 480,256 $ 112