Cycles Historical Data

XTC Page 64
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 1.01
-0.10%
$ 480,256 $ 112
Oct 17, 12 AM $ 1.01
+0.08%
$ 480,230 $ 112
Oct 16, 11 PM $ 1.01
+0.26%
$ 480,256 $ 112
Oct 16, 5 PM $ 1.47
+0.00%
$ 702,941 $ 66
Oct 16, 4 PM $ 1.46
+1.02%
$ 697,358 $ 66
Oct 16, 3 PM $ 1.25
+15.89%
$ 595,379 $ 53
Oct 16, 2 PM $ 1.08
-0.55%
$ 514,812 $ 69
Oct 16, 1 PM $ 1.08
-1.50%
$ 517,389 $ 70
Oct 16, 12 PM $ 1.1
+6.80%
$ 524,543 $ 82
Oct 16, 11 AM $ 1.03
-2.36%
$ 490,945 $ 75
Oct 16, 10 AM $ 1.06
+1.84%
$ 504,454 $ 69
Oct 16, 9 AM $ 1.04
+0.54%
$ 495,825 $ 74
Oct 16, 8 AM $ 1.03
-0.49%
$ 493,498 $ 69
Oct 16, 7 AM $ 1.04
-0.84%
$ 496,546 $ 76
Oct 16, 6 AM $ 1.05
+2.72%
$ 499,723 $ 77
Oct 16, 5 AM $ 1.02
-0.65%
$ 489,086 $ 70
Oct 16, 4 AM $ 1.03
+0.01%
$ 491,554 $ 71
Oct 16, 3 AM $ 1.03
-4.28%
$ 492,322 $ 65
Oct 16, 2 AM $ 1.08
-0.15%
$ 512,928 $ 62
Oct 16, 1 AM $ 1.08
+1.10%
$ 511,049 $ 62
Oct 16, 12 AM $ 1.07
-0.80%
$ 509,028 $ 62
Oct 15, 11 PM $ 1.07
+0.37%
$ 511,084 $ 62
Oct 15, 10 PM $ 1.07
+0.67%
$ 509,532 $ 67
Oct 15, 9 PM $ 1.06
+0.03%
$ 506,486 $ 74
Oct 15, 8 PM $ 1.06
+0.15%
$ 507,938 $ 74
Oct 15, 7 PM $ 1.06
-1.33%
$ 507,460 $ 75
Oct 15, 6 PM $ 1.07
+0.00%
$ 512,676 $ 76
Oct 15, 5 PM $ 1.07
-0.82%
$ 512,913 $ 76
Oct 15, 4 PM $ 1.09
+0.46%
$ 518,326 $ 76
Oct 15, 3 PM $ 1.08
-1.26%
$ 514,850 $ 76
Oct 15, 2 PM $ 1.1
-0.88%
$ 523,709 $ 50
Oct 15, 1 PM $ 1.1
+5.72%
$ 526,366 $ 50
Oct 15, 12 PM $ 1.04
-1.68%
$ 497,976 $ 35
Oct 15, 11 AM $ 1.06
-0.45%
$ 507,207 $ 36
Oct 15, 10 AM $ 1.07
-0.76%
$ 510,417 $ 36
Oct 15, 9 AM $ 1.08
+0.28%
$ 515,486 $ 30
Oct 15, 8 AM $ 1.08
-2.81%
$ 514,563 $ 39
Oct 15, 7 AM $ 1.11
+0.08%
$ 527,566 $ 33
Oct 15, 6 AM $ 1.11
-0.27%
$ 527,508 $ 33
Oct 15, 5 AM $ 1.11
-0.32%
$ 529,373 $ 88
Oct 15, 4 AM $ 1.11
+0.60%
$ 528,769 $ 93
Oct 15, 3 AM $ 1.11
-0.75%
$ 525,978 $ 92
Oct 15, 2 AM $ 1.12
+0.76%
$ 532,869 $ 93
Oct 15, 1 AM $ 1.11
-0.69%
$ 529,013 $ 101
Oct 15, 12 AM $ 1.11
-0.94%
$ 533,142 $ 106
Oct 14, 11 PM $ 1.13
-1.52%
$ 537,719 $ 107
Oct 14, 10 PM $ 1.14
+3.66%
$ 545,357 $ 106
Oct 14, 9 PM $ 1.1
+0.05%
$ 523,399 $ 99
Oct 14, 8 PM $ 1.1
-0.10%
$ 523,939 $ 98
Oct 14, 7 PM $ 1.1
+1.97%
$ 522,387 $ 99