Cycles Historical Data

XTC Page 65
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 1.1
+1.97%
$ 522,387 $ 99
Oct 14, 6 PM $ 1.08
+0.08%
$ 515,623 $ 105
Oct 14, 5 PM $ 1.08
+0.49%
$ 517,086 $ 122
Oct 14, 4 PM $ 1.08
+0.92%
$ 517,325 $ 121
Oct 14, 3 PM $ 1.07
+0.65%
$ 511,112 $ 121
Oct 14, 2 PM $ 1.07
+0.81%
$ 509,398 $ 112
Oct 14, 1 PM $ 1.06
+0.94%
$ 505,876 $ 112
Oct 14, 12 PM $ 1.05
+0.89%
$ 501,476 $ 127
Oct 14, 11 AM $ 1.04
+1.70%
$ 498,336 $ 129
Oct 14, 10 AM $ 1.03
-1.31%
$ 490,231 $ 126
Oct 14, 9 AM $ 1.04
-2.53%
$ 495,666 $ 137
Oct 14, 8 AM $ 1.06
-4.67%
$ 508,355 $ 124
Oct 14, 7 AM $ 1.12
-1.25%
$ 540,291 $ 124
Oct 14, 6 AM $ 1.12
+4.72%
$ 536,737 $ 125
Oct 14, 5 AM $ 1.08
-6.41%
$ 513,766 $ 72
Oct 14, 4 AM $ 1.15
-1.56%
$ 547,851 $ 68
Oct 14, 3 AM $ 1.17
-0.10%
$ 558,293 $ 69
Oct 14, 2 AM $ 1.17
-2.62%
$ 559,181 $ 78
Oct 14, 1 AM $ 1.21
+1.00%
$ 575,628 $ 69
Oct 14, 12 AM $ 1.19
-0.84%
$ 569,560 $ 66
Oct 13, 11 PM $ 1.21
-0.25%
$ 575,215 $ 66
Oct 13, 10 PM $ 1.21
-0.15%
$ 576,151 $ 68
Oct 13, 9 PM $ 1.21
+0.72%
$ 578,556 $ 68
Oct 13, 8 PM $ 1.2
+0.53%
$ 572,868 $ 67
Oct 13, 7 PM $ 1.19
+0.80%
$ 570,291 $ 70
Oct 13, 6 PM $ 1.19
+3.08%
$ 566,431 $ 58
Oct 13, 5 PM $ 1.15
+0.44%
$ 548,622 $ 44
Oct 13, 4 PM $ 1.14
-0.31%
$ 543,160 $ 59
Oct 13, 3 PM $ 1.14
+2.08%
$ 544,714 $ 62
Oct 13, 2 PM $ 1.12
-1.05%
$ 534,491 $ 78
Oct 13, 1 PM $ 1.13
+5.83%
$ 538,285 $ 79
Oct 13, 12 PM $ 1.07
+0.47%
$ 509,284 $ 62
Oct 13, 11 AM $ 1.06
-2.71%
$ 506,708 $ 68
Oct 13, 10 AM $ 1.09
-2.21%
$ 521,705 $ 75
Oct 13, 9 AM $ 1.12
+0.10%
$ 533,584 $ 68
Oct 13, 8 AM $ 1.11
+1.28%
$ 530,484 $ 74
Oct 13, 7 AM $ 1.1
+0.27%
$ 524,562 $ 86
Oct 13, 6 AM $ 1.09
+0.40%
$ 521,116 $ 87
Oct 13, 5 AM $ 1.09
-0.32%
$ 518,939 $ 86
Oct 13, 4 AM $ 1.09
+0.37%
$ 519,173 $ 87
Oct 13, 3 AM $ 1.08
-4.49%
$ 517,829 $ 86
Oct 13, 2 AM $ 1.14
-0.22%
$ 542,097 $ 78
Oct 13, 1 AM $ 1.14
+0.31%
$ 541,816 $ 78
Oct 13, 12 AM $ 1.13
-0.77%
$ 538,566 $ 78
Oct 12, 11 PM $ 1.13
+4.51%
$ 541,672 $ 78
Oct 12, 10 PM $ 1.08
-0.58%
$ 516,889 $ 73
Oct 12, 9 PM $ 1.09
-1.16%
$ 518,664 $ 73
Oct 12, 8 PM $ 1.1
-1.81%
$ 526,003 $ 70
Oct 12, 7 PM $ 1.12
+1.70%
$ 536,097 $ 76
Oct 12, 6 PM $ 1.1
-0.36%
$ 526,242 $ 90