Cycles Historical Data

XTC Page 67
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 1.26
-0.63%
$ 602,670 $ 75
Oct 10, 5 PM $ 1.27
-0.80%
$ 606,665 $ 69
Oct 10, 4 PM $ 1.28
+0.04%
$ 611,704 $ 69
Oct 10, 3 PM $ 1.28
-3.01%
$ 612,328 $ 63
Oct 10, 2 PM $ 1.32
-0.78%
$ 631,475 $ 63
Oct 10, 1 PM $ 1.33
+0.21%
$ 637,078 $ 50
Oct 10, 12 PM $ 1.33
-0.49%
$ 634,931 $ 63
Oct 10, 11 AM $ 1.33
+0.00%
$ 637,072 $ 54
Oct 10, 10 AM $ 1.33
+1.01%
$ 636,149 $ 54
Oct 10, 9 AM $ 1.32
+0.08%
$ 630,150 $ 56
Oct 10, 8 AM $ 1.32
-0.04%
$ 628,941 $ 59
Oct 10, 7 AM $ 1.32
-0.13%
$ 629,303 $ 58
Oct 10, 6 AM $ 1.32
-1.15%
$ 630,075 $ 59
Oct 10, 5 AM $ 1.33
+1.60%
$ 637,021 $ 69
Oct 10, 4 AM $ 1.31
-0.18%
$ 626,740 $ 64
Oct 10, 3 AM $ 1.32
+1.65%
$ 630,707 $ 79
Oct 10, 2 AM $ 1.3
-0.05%
$ 621,227 $ 71
Oct 10, 1 AM $ 1.3
-0.97%
$ 620,900 $ 109
Oct 10, 12 AM $ 1.31
-0.06%
$ 626,587 $ 106
Oct 9, 11 PM $ 1.31
-0.16%
$ 627,091 $ 106
Oct 9, 10 PM $ 1.32
+1.03%
$ 628,688 $ 112
Oct 9, 9 PM $ 1.3
+0.35%
$ 621,935 $ 111
Oct 9, 8 PM $ 1.3
-0.33%
$ 619,947 $ 111
Oct 9, 7 PM $ 1.3
+3.06%
$ 621,715 $ 111
Oct 9, 6 PM $ 1.26
-0.05%
$ 603,018 $ 118
Oct 9, 5 PM $ 1.26
+0.27%
$ 603,209 $ 150
Oct 9, 4 PM $ 1.26
-0.64%
$ 601,941 $ 150
Oct 9, 3 PM $ 1.27
-1.92%
$ 604,942 $ 149
Oct 9, 2 PM $ 1.29
-0.40%
$ 613,670 $ 146
Oct 9, 1 PM $ 1.3
+2.93%
$ 619,404 $ 149
Oct 9, 12 PM $ 1.26
-0.89%
$ 600,619 $ 128
Oct 9, 11 AM $ 1.27
-2.14%
$ 606,519 $ 127
Oct 9, 10 AM $ 1.3
-1.17%
$ 619,758 $ 126
Oct 9, 9 AM $ 1.38
+0.57%
$ 657,511 $ 134
Oct 9, 8 AM $ 1.37
-1.63%
$ 653,973 $ 134
Oct 9, 7 AM $ 1.4
+0.04%
$ 665,532 $ 136
Oct 9, 6 AM $ 1.4
-6.91%
$ 668,018 $ 158
Oct 9, 5 AM $ 1.5
-0.48%
$ 716,078 $ 159
Oct 9, 4 AM $ 1.51
+7.88%
$ 717,368 $ 142
Oct 9, 3 AM $ 1.4
+1.06%
$ 666,808 $ 142
Oct 9, 2 AM $ 1.38
-1.84%
$ 660,606 $ 122
Oct 9, 1 AM $ 1.41
+2.49%
$ 672,403 $ 101
Oct 9, 12 AM $ 1.38
-0.33%
$ 656,546 $ 101
Oct 8, 11 PM $ 1.38
+2.12%
$ 658,269 $ 101
Oct 8, 10 PM $ 1.35
+0.16%
$ 645,109 $ 101
Oct 8, 9 PM $ 1.35
+0.05%
$ 644,544 $ 101
Oct 8, 8 PM $ 1.35
-1.19%
$ 644,573 $ 101
Oct 8, 7 PM $ 1.37
-0.06%
$ 652,718 $ 90
Oct 8, 6 PM $ 1.37
-0.81%
$ 652,863 $ 61
Oct 8, 5 PM $ 1.38
+1.36%
$ 657,808 $ 62