Cycles Historical Data

XTC Page 68
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 1.36
+0.66%
$ 646,867 $ 61
Oct 8, 3 PM $ 1.35
+0.80%
$ 642,441 $ 63
Oct 8, 2 PM $ 1.34
-0.53%
$ 639,255 $ 58
Oct 8, 9 AM $ 1.46
-0.11%
$ 697,160 $ 45
Oct 8, 8 AM $ 1.46
+0.92%
$ 698,062 $ 45
Oct 8, 7 AM $ 1.45
+6.51%
$ 690,220 $ 31
Oct 8, 6 AM $ 1.36
+0.04%
$ 647,839 $ 23
Oct 8, 5 AM $ 1.36
-0.74%
$ 646,658 $ 27
Oct 8, 4 AM $ 1.37
+0.34%
$ 652,418 $ 27
Oct 8, 3 AM $ 1.36
-1.10%
$ 649,897 $ 27
Oct 8, 2 AM $ 1.38
-0.17%
$ 657,169 $ 34
Oct 8, 1 AM $ 1.38
-0.05%
$ 658,921 $ 34
Oct 8, 12 AM $ 1.38
+0.81%
$ 659,200 $ 34
Oct 7, 11 PM $ 1.37
+3.79%
$ 654,348 $ 34
Oct 7, 10 PM $ 1.32
+0.38%
$ 631,012 $ 28
Oct 7, 9 PM $ 1.31
-0.67%
$ 627,638 $ 28
Oct 7, 8 PM $ 1.32
+1.02%
$ 632,025 $ 28
Oct 7, 7 PM $ 1.32
+1.49%
$ 627,773 $ 28
Oct 7, 6 PM $ 1.3
-1.64%
$ 618,451 $ 26
Oct 7, 5 PM $ 1.33
-0.06%
$ 632,651 $ 23
Oct 7, 4 PM $ 1.33
+0.91%
$ 634,291 $ 25
Oct 7, 3 PM $ 1.32
-1.00%
$ 628,457 $ 22
Oct 7, 2 PM $ 1.33
-1.89%
$ 635,600 $ 22
Oct 7, 1 PM $ 1.36
-1.41%
$ 647,403 $ 27
Oct 7, 12 PM $ 1.37
+0.07%
$ 654,683 $ 29
Oct 7, 11 AM $ 1.37
+0.95%
$ 653,735 $ 36
Oct 7, 10 AM $ 1.36
+0.49%
$ 646,957 $ 36
Oct 7, 9 AM $ 1.35
-0.16%
$ 643,738 $ 40
Oct 7, 8 AM $ 1.35
-3.36%
$ 645,100 $ 40
Oct 7, 7 AM $ 1.4
-0.16%
$ 667,510 $ 34
Oct 7, 6 AM $ 1.4
-0.79%
$ 668,899 $ 34
Oct 7, 5 AM $ 1.41
-0.38%
$ 674,983 $ 33
Oct 7, 4 AM $ 1.42
+0.74%
$ 678,296 $ 34
Oct 7, 3 AM $ 1.41
+3.00%
$ 673,608 $ 33
Oct 7, 2 AM $ 1.37
-0.02%
$ 654,437 $ 33
Oct 7, 1 AM $ 1.37
-0.20%
$ 654,729 $ 33
Oct 7, 12 AM $ 1.38
-0.04%
$ 656,372 $ 36
Oct 6, 11 PM $ 1.38
-0.61%
$ 657,153 $ 36
Oct 6, 10 PM $ 1.39
-0.17%
$ 661,867 $ 40
Oct 6, 9 PM $ 1.39
-0.06%
$ 663,788 $ 40
Oct 6, 8 PM $ 1.39
+0.06%
$ 662,587 $ 41
Oct 6, 7 PM $ 1.39
-0.49%
$ 662,807 $ 40
Oct 6, 6 PM $ 1.4
-2.13%
$ 666,077 $ 41
Oct 6, 5 PM $ 1.42
+0.22%
$ 679,312 $ 40
Oct 6, 4 PM $ 1.42
-0.69%
$ 676,760 $ 39
Oct 6, 3 PM $ 1.43
+0.89%
$ 681,459 $ 39
Oct 6, 2 PM $ 1.42
+0.02%
$ 677,851 $ 39
Oct 6, 1 PM $ 1.41
-0.83%
$ 674,519 $ 43
Oct 6, 12 PM $ 1.42
+5.19%
$ 679,937 $ 41
Oct 6, 11 AM $ 1.36
+0.26%
$ 647,547 $ 34