Cycles Historical Data

XTC Page 69
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 1.35
-0.07%
$ 645,325 $ 34
Oct 6, 9 AM $ 1.35
+0.25%
$ 646,864 $ 29
Oct 6, 8 AM $ 1.35
+1.02%
$ 644,690 $ 29
Oct 6, 7 AM $ 1.34
-0.57%
$ 637,798 $ 27
Oct 6, 6 AM $ 1.34
+1.26%
$ 641,379 $ 32
Oct 6, 5 AM $ 1.33
+0.02%
$ 632,946 $ 31
Oct 6, 4 AM $ 1.33
-0.34%
$ 634,047 $ 31
Oct 6, 3 AM $ 1.33
-1.12%
$ 635,292 $ 26
Oct 6, 2 AM $ 1.35
+0.41%
$ 644,370 $ 26
Oct 6, 1 AM $ 1.35
+0.43%
$ 641,989 $ 25
Oct 6, 12 AM $ 1.34
-0.49%
$ 640,879 $ 24
Oct 5, 11 PM $ 1.35
-1.73%
$ 643,255 $ 25
Oct 5, 10 PM $ 1.37
+0.27%
$ 653,896 $ 21
Oct 5, 9 PM $ 1.37
-0.48%
$ 652,468 $ 22
Oct 5, 8 PM $ 1.37
+0.47%
$ 655,767 $ 22
Oct 5, 7 PM $ 1.37
-0.84%
$ 653,294 $ 22
Oct 5, 6 PM $ 1.38
+0.50%
$ 659,549 $ 22
Oct 5, 5 PM $ 1.38
-1.08%
$ 657,367 $ 24
Oct 5, 4 PM $ 1.39
-0.77%
$ 662,215 $ 28
Oct 5, 3 PM $ 1.4
+0.61%
$ 666,863 $ 28
Oct 5, 2 PM $ 1.39
+2.54%
$ 662,798 $ 28
Oct 5, 1 PM $ 1.36
+1.29%
$ 647,243 $ 23
Oct 5, 12 PM $ 1.34
-2.40%
$ 639,553 $ 22
Oct 5, 11 AM $ 1.37
+0.15%
$ 654,696 $ 19
Oct 5, 10 AM $ 1.37
-0.75%
$ 654,262 $ 19
Oct 5, 9 AM $ 1.38
-0.51%
$ 658,845 $ 19
Oct 5, 8 AM $ 1.39
+0.10%
$ 661,197 $ 19
Oct 5, 7 AM $ 1.38
+4.03%
$ 657,706 $ 26
Oct 5, 6 AM $ 1.33
-2.20%
$ 632,534 $ 22
Oct 5, 5 AM $ 1.35
-0.03%
$ 645,760 $ 24
Oct 5, 4 AM $ 1.35
+0.95%
$ 646,366 $ 24
Oct 5, 3 AM $ 1.34
+1.22%
$ 640,962 $ 23
Oct 5, 2 AM $ 1.33
+2.83%
$ 632,606 $ 22
Oct 5, 1 AM $ 1.29
+0.30%
$ 615,040 $ 21
Oct 5, 12 AM $ 1.29
-0.29%
$ 613,464 $ 20
Oct 4, 11 PM $ 1.29
-0.05%
$ 615,129 $ 21
Oct 4, 10 PM $ 1.29
+1.44%
$ 616,287 $ 21
Oct 4, 9 PM $ 1.27
+0.07%
$ 607,698 $ 19
Oct 4, 8 PM $ 1.27
+0.31%
$ 607,694 $ 19
Oct 4, 7 PM $ 1.27
+0.13%
$ 605,412 $ 19
Oct 4, 6 PM $ 1.27
-1.17%
$ 605,063 $ 19
Oct 4, 5 PM $ 1.28
-1.62%
$ 611,617 $ 17
Oct 4, 4 PM $ 1.3
+0.44%
$ 621,698 $ 13
Oct 4, 3 PM $ 1.3
-0.53%
$ 620,176 $ 13
Oct 4, 2 PM $ 1.31
-0.69%
$ 624,582 $ 14
Oct 4, 1 PM $ 1.32
+0.50%
$ 629,286 $ 14
Oct 4, 12 PM $ 1.31
+0.00%
$ 626,175 $ 16
Oct 4, 11 AM $ 1.31
+0.28%
$ 626,164 $ 16
Oct 4, 10 AM $ 1.31
-0.60%
$ 624,576 $ 16
Oct 4, 9 AM $ 1.32
-0.06%
$ 629,628 $ 16