Cycles Historical Data

XTC Page 70
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 1.32
-0.97%
$ 629,835 $ 16
Oct 4, 7 AM $ 1.33
+1.89%
$ 636,825 $ 11
Oct 4, 6 AM $ 1.31
-0.68%
$ 624,900 $ 6
Oct 4, 5 AM $ 1.32
-4.19%
$ 627,826 $ 6
Oct 4, 4 AM $ 1.37
+0.01%
$ 655,762 $ 2
Oct 4, 3 AM $ 1.37
-0.48%
$ 655,430 $ 2
Oct 4, 2 AM $ 1.38
-0.38%
$ 657,486 $ 2
Oct 4, 1 AM $ 1.38
-0.61%
$ 660,859 $ 2
Oct 4, 12 AM $ 1.39
-0.27%
$ 664,945 $ 2
Oct 3, 11 PM $ 1.4
-0.58%
$ 666,709 $ 2
Oct 3, 10 PM $ 1.41
+0.26%
$ 670,735 $ 3
Oct 3, 9 PM $ 1.4
+0.46%
$ 668,278 $ 3
Oct 3, 8 PM $ 1.39
+0.29%
$ 665,644 $ 3
Oct 3, 7 PM $ 1.39
+0.46%
$ 663,472 $ 3
Oct 3, 6 PM $ 1.38
+1.18%
$ 660,364 $ 7
Oct 3, 5 PM $ 1.37
-1.55%
$ 655,250 $ 7
Oct 3, 4 PM $ 1.39
+1.12%
$ 665,363 $ 14
Oct 3, 3 PM $ 1.37
+0.69%
$ 656,208 $ 14
Oct 3, 2 PM $ 1.36
+0.11%
$ 650,447 $ 14
Oct 3, 1 PM $ 1.36
-0.77%
$ 649,956 $ 14
Oct 3, 12 PM $ 1.37
+0.21%
$ 654,051 $ 13
Oct 3, 11 AM $ 1.37
-0.16%
$ 653,136 $ 13
Oct 3, 10 AM $ 1.37
-0.48%
$ 654,630 $ 13
Oct 3, 9 AM $ 1.38
-0.15%
$ 656,265 $ 13
Oct 3, 8 AM $ 1.38
+0.21%
$ 656,856 $ 19
Oct 3, 7 AM $ 1.37
+0.08%
$ 655,205 $ 22
Oct 3, 6 AM $ 1.37
-0.42%
$ 656,545 $ 22
Oct 3, 5 AM $ 1.38
-0.10%
$ 655,914 $ 22
Oct 3, 4 AM $ 1.38
+0.29%
$ 657,828 $ 22
Oct 3, 3 AM $ 1.38
+0.09%
$ 657,963 $ 22
Oct 3, 2 AM $ 1.37
+0.48%
$ 656,240 $ 22
Oct 3, 1 AM $ 1.37
-0.50%
$ 653,654 $ 22
Oct 3, 12 AM $ 1.38
-0.83%
$ 657,237 $ 22
Oct 2, 11 PM $ 1.39
-0.10%
$ 661,829 $ 22
Oct 2, 10 PM $ 1.39
+1.14%
$ 662,163 $ 21
Oct 2, 9 PM $ 1.37
+0.16%
$ 655,356 $ 21
Oct 2, 8 PM $ 1.37
-0.53%
$ 653,810 $ 21
Oct 2, 7 PM $ 1.38
+0.52%
$ 657,664 $ 23
Oct 2, 6 PM $ 1.37
+3.69%
$ 654,014 $ 23
Oct 2, 5 PM $ 1.32
-1.40%
$ 631,398 $ 18
Oct 2, 4 PM $ 1.34
+0.67%
$ 640,961 $ 25
Oct 2, 3 PM $ 1.33
+0.93%
$ 635,433 $ 21
Oct 2, 2 PM $ 1.32
-1.14%
$ 630,750 $ 21
Oct 2, 1 PM $ 1.34
+1.23%
$ 637,278 $ 21
Oct 2, 12 PM $ 1.32
-0.12%
$ 629,910 $ 19
Oct 2, 11 AM $ 1.32
+0.32%
$ 631,054 $ 20
Oct 2, 10 AM $ 1.32
-0.06%
$ 629,270 $ 19
Oct 2, 9 AM $ 1.32
+3.40%
$ 629,772 $ 19
Oct 2, 8 AM $ 1.28
+2.58%
$ 609,534 $ 18
Oct 2, 7 AM $ 1.25
-0.32%
$ 594,805 $ 12