Cycles Historical Data

XTC Page 71
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 1.25
+0.65%
$ 597,460 $ 16
Oct 2, 5 AM $ 1.24
+0.13%
$ 593,786 $ 18
Oct 2, 4 AM $ 1.24
+0.18%
$ 592,202 $ 18
Oct 2, 3 AM $ 1.24
-0.23%
$ 591,518 $ 18
Oct 2, 2 AM $ 1.24
+0.09%
$ 593,773 $ 18
Oct 2, 1 AM $ 1.24
+1.07%
$ 592,508 $ 18
Oct 2, 12 AM $ 1.23
-0.45%
$ 586,807 $ 17
Oct 1, 11 PM $ 1.23
+0.45%
$ 589,449 $ 18
Oct 1, 10 PM $ 1.23
+0.48%
$ 585,860 $ 17
Oct 1, 9 PM $ 1.22
-0.29%
$ 583,559 $ 17
Oct 1, 8 PM $ 1.23
-1.82%
$ 585,179 $ 17
Oct 1, 7 PM $ 1.25
+0.69%
$ 595,692 $ 16
Oct 1, 6 PM $ 1.24
+1.23%
$ 591,012 $ 16
Oct 1, 5 PM $ 1.22
-5.09%
$ 584,327 $ 16
Oct 1, 4 PM $ 1.29
+0.06%
$ 616,826 $ 7
Oct 1, 3 PM $ 1.29
+0.60%
$ 616,229 $ 7
Oct 1, 2 PM $ 1.28
+0.81%
$ 611,792 $ 7
Oct 1, 1 PM $ 1.27
-0.68%
$ 607,958 $ 7
Oct 1, 12 PM $ 1.28
-0.61%
$ 613,591 $ 10
Oct 1, 11 AM $ 1.29
+0.11%
$ 614,826 $ 10
Oct 1, 10 AM $ 1.29
-0.79%
$ 614,607 $ 10
Oct 1, 9 AM $ 1.3
+2.18%
$ 619,722 $ 10
Oct 1, 8 AM $ 1.27
+2.99%
$ 606,315 $ 9
Oct 1, 7 AM $ 1.23
+1.74%
$ 589,379 $ 8
Oct 1, 6 AM $ 1.21
-2.82%
$ 579,412 $ 7
Oct 1, 5 AM $ 1.25
+0.77%
$ 596,971 $ 7
Oct 1, 4 AM $ 1.24
+0.53%
$ 593,859 $ 7
Oct 1, 3 AM $ 1.24
-0.85%
$ 590,967 $ 7
Oct 1, 2 AM $ 1.25
-0.37%
$ 596,350 $ 7
Oct 1, 1 AM $ 1.25
+0.76%
$ 596,903 $ 7
Oct 1, 12 AM $ 1.24
-0.02%
$ 591,040 $ 7
Download