Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycles Historical Data

XTC Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $1.2
-1.58%
$571,612 $2
Sep 10, 3 PM $1.22
+0.88%
$580,074 $2
Sep 10, 2 PM $1.21
+0.78%
$575,832 $2
Sep 10, 1 PM $1.2
+0.80%
$571,157 $2
Sep 10, 12 PM $1.19
-0.01%
$565,782 $2
Sep 9, 6 PM $1.2
+0.31%
$574,740 $4
Sep 9, 5 PM $1.2
+0.50%
$572,944 $4
Sep 9, 4 PM $1.19
-0.80%
$566,608 $4
Sep 9, 3 PM $1.2
+0.02%
$570,732 $4
Sep 9, 2 PM $1.2
+0.47%
$572,073 $4
Sep 9, 1 PM $1.2
-1.10%
$570,581 $4
Sep 9, 12 PM $1.2
+0.14%
$573,831 $4
Sep 9, 11 AM $1.2
+0.46%
$573,267 $11
Sep 9, 10 AM $1.2
+0.86%
$571,408 $11
Sep 9, 9 AM $1.19
-1.39%
$566,764 $11
Sep 9, 8 AM $1.2
+0.25%
$574,990 $11
Sep 9, 7 AM $1.2
-0.98%
$572,773 $11
Sep 9, 6 AM $1.21
+1.35%
$578,702 $11
Sep 9, 5 AM $1.2
-0.41%
$571,903 $14
Sep 9, 4 AM $1.2
+1.10%
$574,800 $17
Sep 9, 3 AM $1.19
-0.77%
$566,670 $17
Sep 9, 2 AM $1.2
-0.31%
$573,558 $17
Sep 9, 1 AM $1.2
-0.75%
$575,094 $17
Sep 9, 12 AM $1.22
-1.05%
$581,564 $17
Sep 8, 11 PM $1.23
-0.02%
$586,628 $26
Sep 8, 10 PM $1.23
+0.00%
$586,747 $26
Sep 8, 9 PM $1.22
-0.70%
$582,679 $26
Sep 8, 8 PM $1.23
+1.00%
$586,067 $26
Sep 8, 7 PM $1.21
-0.62%
$579,092 $26
Sep 8, 6 PM $1.22
-1.55%
$583,136 $26
Sep 8, 5 PM $1.24
-0.60%
$592,319 $22
Sep 8, 4 PM $1.25
-1.38%
$596,049 $22
Sep 8, 3 PM $1.27
-0.32%
$607,300 $22
Sep 8, 2 PM $1.28
+0.50%
$608,817 $22
Sep 8, 1 PM $1.27
-1.28%
$605,708 $22
Sep 8, 12 PM $1.29
-0.13%
$616,041 $23
Sep 8, 11 AM $1.3
-0.29%
$619,682 $15
Sep 8, 10 AM $1.3
-2.51%
$621,966 $15
Sep 8, 9 AM $1.34
+0.62%
$639,401 $16
Sep 8, 8 AM $1.33
+1.60%
$634,843 $16
Sep 8, 7 AM $1.31
+0.68%
$626,073 $15
Sep 8, 6 AM $1.3
+3.02%
$621,269 $15
Sep 8, 5 AM $1.26
-2.51%
$602,635 $12
Sep 8, 4 AM $1.3
+0.74%
$618,401 $9
Sep 8, 3 AM $1.29
-0.53%
$614,243 $9
Sep 8, 2 AM $1.29
-0.81%
$616,429 $9
Sep 8, 1 AM $1.3
-0.31%
$619,669 $9
Sep 8, 12 AM $1.3
-0.05%
$621,538 $9
Sep 6, 10 PM $1.22
-0.03%
$583,375 $1
Sep 6, 9 PM $1.22
+0.69%
$584,381 $1