Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycles Historical Data

XTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.03
+0.00%
$491,657 $163
Oct 20, 2026 $1.7
-1.70%
$-- $4
Oct 19, 2026 $1.72
-2.94%
$823,424 $7
Oct 17, 2026 $1.8
-1.06%
$-- $1
Oct 16, 2026 $1.82
-2.35%
$867,898 $1
Oct 14, 2026 $1.81
-4.15%
$-- $2
Oct 13, 2026 $1.89
+19.49%
$903,565 $23
Oct 12, 2026 $1.58
-13.99%
$754,664 $3
Oct 11, 2026 $1.82
+17.63%
$867,116 $4
Oct 10, 2026 $1.55
+10.07%
$738,070 $19
Oct 9, 2026 $1.32
+3.19%
$-- $1
Oct 8, 2026 $1.28
-8.26%
$610,522 $1
Oct 4, 2026 $1.48
-0.69%
$-- $4
Oct 3, 2026 $1.49
+0.77%
$709,454 $4
Sep 28, 2026 $1.32
-5.86%
$-- $3
Sep 27, 2026 $1.4
-2.99%
$669,782 $3
Sep 26, 2026 $1.45
-11.64%
$692,674 $17
Sep 25, 2026 $1.64
+5.89%
$783,127 $3
Sep 24, 2026 $1.55
+6.81%
$740,651 $4
Sep 16, 2026 $1.18
+1.43%
$-- $5
Sep 15, 2026 $1.17
-4.98%
$557,338 $5
Sep 13, 2026 $1.22
-0.62%
$-- $3
Sep 12, 2026 $1.23
-1.33%
$585,496 $3
Sep 11, 2026 $1.26
+1.37%
$-- $0
Sep 10, 2026 $1.24
+4.43%
$590,897 $2
Sep 9, 2026 $1.2
-2.21%
$574,740 $4
Sep 8, 2026 $1.23
-5.66%
$586,628 $26
Sep 6, 2026 $1.22
+1.47%
$583,375 $1
Sep 5, 2026 $1.2
+4.91%
$574,850 $16
Sep 4, 2026 $1.15
+3.52%
$548,981 $4
Sep 3, 2026 $1.11
-2.93%
$530,469 $11
Sep 2, 2026 $1.3
+0.24%
$-- $10
Sep 1, 2026 $1.3
-1.37%
$618,981 $10
Aug 31, 2026 $1.28
+2.68%
$609,565 $6
Aug 30, 2026 $1.24
-5.21%
$593,114 $11
Aug 29, 2026 $1.31
+0.56%
$625,808 $5
Aug 27, 2026 $1.24
+0.36%
$-- $2
Aug 26, 2026 $1.24
+4.20%
$590,560 $2
Aug 25, 2026 $1.18
-4.59%
$566,747 $2
Aug 24, 2026 $1.16
-0.69%
$-- $2
Aug 23, 2026 $1.18
+13.60%
$561,056 $2
Aug 22, 2026 $1.04
-26.89%
$494,885 $32
Aug 21, 2026 $1.42
+0.02%
$677,491 $2
Aug 19, 2026 $1.23
+0.81%
$-- $0
Aug 18, 2026 $1.22
+28.42%
$583,145 $11
Aug 17, 2026 $0.951
-11.81%
$454,086 $91
Aug 7, 2026 $0.975
-0.91%
$-- $0
Aug 6, 2026 $0.983
-0.63%
$469,654 $0
Aug 5, 2026 $0.989
-0.51%
$472,417 $0
Aug 4, 2026 $0.982
-0.99%
$468,552 $1
Download