Cycles Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Today $1.34
+0.00%
$638,381 $1
Yesterday $1.42
+0.02%
$677,491 $2
Aug 19, 2026 $1.23
+0.81%
$-- $0
Aug 18, 2026 $1.22
+28.42%
$583,145 $11
Aug 17, 2026 $0.951
-11.81%
$454,086 $91
Aug 7, 2026 $0.975
-0.91%
$-- $0
Aug 6, 2026 $0.983
-0.63%
$469,654 $0
Aug 5, 2026 $0.989
-0.51%
$472,417 $0
Aug 4, 2026 $0.982
-0.99%
$468,552 $1
Aug 3, 2026 $0.99
+16.71%
$472,625 $18
Aug 2, 2026 $0.847
+18.55%
$404,250 $10
Aug 1, 2026 $0.713
+3.25%
$340,543 $7
Jul 31, 2026 $0.863
+2.41%
$411,887 $1
Jul 30, 2026 $0.843
+8.08%
$402,317 $4
Jul 29, 2026 $0.78
-24.68%
$372,415 $28
Jul 28, 2026 $1.03
+3.12%
$493,628 $1
Jul 27, 2026 $1
-0.23%
$478,801 $3
Jul 26, 2026 $1.01
+6.67%
$480,113 $3
Jul 25, 2026 $0.943
+2.72%
$450,078 $1
Jul 24, 2026 $0.918
-4.37%
$438,122 $3
Jul 23, 2026 $0.96
-2.05%
$458,327 $10
Jul 22, 2026 $1.06
-0.57%
$505,403 $1
Jul 21, 2026 $1.06
+2.76%
$508,258 $3
Jul 20, 2026 $1.04
+1.54%
$494,304 $2
Jul 19, 2026 $1.02
-1.88%
$485,156 $1
Jul 18, 2026 $1.04
+0.52%
$494,442 $4
Jul 17, 2026 $1.03
-6.15%
$492,281 $9
Jul 16, 2026 $1.1
+0.40%
$524,837 $2
Jul 15, 2026 $1.09
+6.53%
$522,298 $2
Jul 14, 2026 $1.03
-6.37%
$489,922 $20
Jul 13, 2026 $1.1
+1.03%
$523,475 $2
Jul 12, 2026 $1.08
+1.84%
$517,553 $2
Jul 11, 2026 $1.07
-3.60%
$508,518 $2
Jul 10, 2026 $1.11
+6.12%
$528,078 $5
Jul 9, 2026 $1.04
+23.83%
$497,154 $53
Jul 8, 2026 $0.84
-18.31%
$400,889 $25
Jul 7, 2026 $1.03
-0.78%
$491,133 $18
Jul 6, 2026 $1.03
+1.34%
$-- $2
Jul 5, 2026 $1.01
+5.30%
$483,993 $4
Jul 4, 2026 $0.962
-2.91%
$459,417 $37
Jul 3, 2026 $0.969
+1.92%
$-- $9
Jul 2, 2026 $0.951
+8.15%
$454,105 $9
Jul 1, 2026 $0.88
+0.30%
$420,257 $9
Jun 29, 2026 $0.964
+1.75%
$460,098 $1
Jun 28, 2026 $0.949
-0.65%
$452,819 $1
Jun 20, 2026 $0.996
-0.08%
$-- $0
Jun 19, 2026 $0.992
-0.21%
$473,566 $0
Jun 18, 2026 $0.981
-4.39%
$468,139 $2
Jun 17, 2026 $1.02
+0.57%
$489,246 $2
Jun 16, 2026 $1.02
+4.90%
$488,148 $0
Download