Cycles Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
8:14 PM $1.06
+0.00%
$507,690 $34
8:09 PM $1.06
+0.00%
$507,260 $34
8:04 PM $1.06
+0.00%
$506,733 $34
7:59 PM $1.06
+0.00%
$506,864 $34
7:54 PM $1.06
+0.00%
$507,248 $34
7:49 PM $1.06
+0.00%
$506,955 $34
7:44 PM $1.06
+0.00%
$506,171 $34
7:39 PM $1.06
+0.00%
$505,839 $34
7:34 PM $1.06
+0.00%
$506,024 $34
7:29 PM $1.06
+0.00%
$504,921 $34
7:24 PM $1.06
+0.00%
$505,062 $34
7:19 PM $1.06
+0.00%
$506,192 $34
7:14 PM $1.06
+0.00%
$505,732 $34
7:09 PM $1.06
+0.00%
$505,607 $34
7:04 PM $1.06
+0.00%
$505,752 $34
6:59 PM $1.06
+0.00%
$504,536 $34
6:54 PM $1.05
+0.00%
$503,533 $34
6:49 PM $1.06
+0.00%
$504,838 $34
6:44 PM $1.06
+0.00%
$507,047 $34
6:39 PM $1.06
+0.00%
$507,195 $34
6:34 PM $1.06
+0.00%
$507,651 $34
6:29 PM $1.06
+0.00%
$507,759 $34
6:24 PM $1.06
+0.00%
$507,460 $34
6:19 PM $1.06
+0.00%
$506,399 $34
6:14 PM $1.06
+0.00%
$505,646 $34
6:09 PM $1.06
+0.00%
$506,342 $34
6:04 PM $1.06
+0.00%
$506,876 $34
5:59 PM $1.06
+0.00%
$506,762 $34
5:49 PM $1.35
+0.00%
$642,281 $1
5:44 PM $1.34
+0.00%
$641,969 $1
5:39 PM $1.34
+0.00%
$641,407 $1
5:34 PM $1.34
+0.00%
$640,617 $1
5:29 PM $1.34
+0.00%
$638,381 $1
5:24 PM $1.34
+0.00%
$640,630 $1
5:19 PM $1.34
+0.00%
$640,392 $1
5:14 PM $1.34
+0.00%
$638,252 $1
5:09 PM $1.34
+0.00%
$638,224 $1
5:04 PM $1.34
+0.00%
$638,749 $1
4:59 PM $1.34
+0.00%
$639,291 $1
4:54 PM $1.34
+0.00%
$639,706 $1
4:49 PM $1.34
+0.00%
$640,007 $1
4:44 PM $1.34
+0.00%
$641,766 $1
4:39 PM $1.34
+0.00%
$640,531 $1
4:34 PM $1.34
+0.00%
$639,231 $1
4:29 PM $1.34
+0.00%
$638,992 $1
4:24 PM $1.34
+0.00%
$639,974 $1
4:14 PM $1.33
+0.00%
$636,027 $1
4:09 PM $1.33
+0.00%
$635,422 $1
4:04 PM $1.33
+0.00%
$633,943 $1
3:59 PM $1.32
+0.00%
$631,928 $1
Download