Cycles Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 1.28
+0.00%
$ 612,139 $ 6
9:42 PM $ 1.28
+0.00%
$ 611,917 $ 6
9:37 PM $ 1.28
+0.00%
$ 612,155 $ 6
9:32 PM $ 1.28
+0.00%
$ 612,226 $ 6
9:27 PM $ 1.28
+0.00%
$ 612,226 $ 6
9:22 PM $ 1.28
+0.00%
$ 611,250 $ 6
9:17 PM $ 1.28
+0.00%
$ 610,527 $ 6
9:12 PM $ 1.28
+0.00%
$ 610,664 $ 6
9:07 PM $ 1.28
+0.00%
$ 610,957 $ 6
9:02 PM $ 1.28
+0.00%
$ 611,302 $ 6
8:57 PM $ 1.28
+0.00%
$ 612,119 $ 6
8:52 PM $ 1.28
+0.00%
$ 611,673 $ 6
8:47 PM $ 1.28
+0.00%
$ 612,571 $ 6
8:42 PM $ 1.28
+0.00%
$ 613,162 $ 6
8:37 PM $ 1.28
+0.00%
$ 613,078 $ 6
8:32 PM $ 1.28
+0.00%
$ 612,451 $ 6
8:27 PM $ 1.28
+0.00%
$ 611,754 $ 6
8:22 PM $ 1.28
+0.00%
$ 610,982 $ 6
8:17 PM $ 1.27
+0.00%
$ 608,546 $ 6
8:12 PM $ 1.27
+0.00%
$ 605,851 $ 6
8:07 PM $ 1.27
+0.00%
$ 606,862 $ 6
8:02 PM $ 1.27
+0.00%
$ 605,884 $ 6
7:57 PM $ 1.27
+0.00%
$ 606,083 $ 6
7:52 PM $ 1.27
+0.00%
$ 607,015 $ 6
7:47 PM $ 1.27
+0.00%
$ 608,403 $ 6
7:42 PM $ 1.28
+0.00%
$ 609,533 $ 6
7:37 PM $ 1.28
+0.00%
$ 611,841 $ 6
7:32 PM $ 1.28
+0.00%
$ 613,016 $ 6
7:27 PM $ 1.28
+0.00%
$ 612,176 $ 6
7:22 PM $ 1.28
+0.00%
$ 611,503 $ 6
7:17 PM $ 1.28
+0.00%
$ 612,808 $ 6
7:12 PM $ 1.29
+0.00%
$ 613,808 $ 6
7:07 PM $ 1.29
+0.00%
$ 613,621 $ 6
7:02 PM $ 1.28
+0.00%
$ 612,707 $ 6
6:57 PM $ 1.28
+0.00%
$ 611,402 $ 6
6:52 PM $ 1.28
+0.00%
$ 611,835 $ 6
6:47 PM $ 1.28
+0.00%
$ 612,080 $ 6
6:42 PM $ 1.28
+0.00%
$ 612,292 $ 6
6:37 PM $ 1.28
+0.00%
$ 612,081 $ 6
6:32 PM $ 1.28
+0.00%
$ 612,250 $ 6
6:27 PM $ 1.28
+0.00%
$ 612,279 $ 6
6:22 PM $ 1.29
+0.00%
$ 613,476 $ 6
6:17 PM $ 1.29
+0.00%
$ 613,560 $ 6
6:12 PM $ 1.29
+0.00%
$ 613,982 $ 6
6:07 PM $ 1.29
+0.00%
$ 614,137 $ 6
6:02 PM $ 1.29
+0.00%
$ 613,986 $ 6
5:57 PM $ 1.29
+0.00%
$ 615,339 $ 6
5:52 PM $ 1.29
+0.00%
$ 615,594 $ 6
5:47 PM $ 1.29
+0.00%
$ 614,917 $ 6
5:42 PM $ 1.28
+0.00%
$ 612,000 $ 6
Download