一九四九 Historical Data

1949
Download
Date Close Price change Market cap Trading volume
Today $ 0.00112
+0.00%
$ -- $ 4,638
Yesterday $ 0.00117
-17.08%
$ -- $ 11,553
Aug 3, 2026 $ 0.00141
+14.13%
$ -- $ 16,246
Aug 2, 2026 $ 0.00124
-35.60%
$ -- $ 13,217
Aug 1, 2026 $ 0.00192
+10.72%
$ -- $ 13,406
Jul 31, 2026 $ 0.00198
-10.97%
$ -- $ 19,952
Jul 30, 2026 $ 0.00222
-9.69%
$ -- $ 24,833
Jul 29, 2026 $ 0.00255
-13.76%
$ -- $ 4,373
Jul 28, 2026 $ 0.00295
+0.39%
$ -- $ 6,588
Jul 27, 2026 $ 0.00297
-12.47%
$ -- $ 8,208
Jul 26, 2026 $ 0.00338
+19.54%
$ -- $ 38,106
Jul 25, 2026 $ 0.00275
+3.08%
$ -- $ 9,022
Jul 24, 2026 $ 0.00269
+4.39%
$ -- $ 17,544
Jul 23, 2026 $ 0.00257
+41.00%
$ -- $ 16,971
Jul 22, 2026 $ 0.00182
-18.45%
$ -- $ 11,464
Jul 21, 2026 $ 0.00223
-17.42%
$ -- $ 18,510
Jul 20, 2026 $ 0.0027
-2.48%
$ -- $ 16,419
Jul 19, 2026 $ 0.00277
+38.44%
$ -- $ 36,537
Jul 18, 2026 $ 0.002
-29.22%
$ -- $ 45,320
Jul 17, 2026 $ 0.00282
+149.60%
$ -- $ 110,928
Jul 16, 2026 $ 0.00113
+266.85%
$ -- $ 156,108
Download