一九四九 Historical Data

1949 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.00201
-0.09%
$ -- $ 20,241
Jul 31, 12 PM $ 0.00199
+0.07%
$ -- $ 20,582
Jul 31, 11 AM $ 0.00199
+0.00%
$ -- $ 21,121
Jul 31, 10 AM $ 0.00199
+0.05%
$ -- $ 24,681
Jul 31, 9 AM $ 0.00199
-2.59%
$ -- $ 28,799
Jul 31, 8 AM $ 0.00204
+15.88%
$ -- $ 30,985
Jul 31, 7 AM $ 0.00176
+0.20%
$ -- $ 23,715
Jul 31, 6 AM $ 0.00179
-2.22%
$ -- $ 28,751
Jul 31, 5 AM $ 0.00183
-2.13%
$ -- $ 27,746
Jul 31, 4 AM $ 0.00186
+0.43%
$ -- $ 25,551
Jul 31, 3 AM $ 0.0019
+2.23%
$ -- $ 25,700
Jul 31, 2 AM $ 0.00186
-11.89%
$ -- $ 24,579
Jul 31, 1 AM $ 0.00216
-0.01%
$ -- $ 23,492
Jul 31, 12 AM $ 0.00216
-2.76%
$ -- $ 23,712
Jul 30, 11 PM $ 0.00222
-0.76%
$ -- $ 24,833
Jul 30, 10 PM $ 0.00225
-0.27%
$ -- $ 25,320
Jul 30, 9 PM $ 0.00226
+0.00%
$ -- $ 25,437
Jul 30, 7 PM $ 0.00226
+0.00%
$ -- $ 25,437
Jul 30, 6 PM $ 0.00226
+0.00%
$ -- $ 25,549
Jul 30, 4 PM $ 0.00226
-0.37%
$ -- $ 25,593
Jul 30, 3 PM $ 0.00227
+1.16%
$ -- $ 25,668
Jul 30, 2 PM $ 0.00224
-0.01%
$ -- $ 25,093
Jul 30, 1 PM $ 0.00224
-1.57%
$ -- $ 25,297
Jul 30, 12 PM $ 0.00228
-2.16%
$ -- $ 25,263
Jul 30, 11 AM $ 0.00233
-1.65%
$ -- $ 25,274
Jul 30, 10 AM $ 0.00228
+8.81%
$ -- $ 21,890
Jul 30, 9 AM $ 0.0021
+3.98%
$ -- $ 15,825
Jul 30, 8 AM $ 0.00203
-5.64%
$ -- $ 13,640
Jul 30, 7 AM $ 0.00215
+4.66%
$ -- $ 12,495
Jul 30, 6 AM $ 0.00241
-0.39%
$ -- $ 5,887
Jul 30, 5 AM $ 0.00243
+0.00%
$ -- $ 5,825
Jul 30, 4 AM $ 0.00243
+0.00%
$ -- $ 5,590
Jul 30, 3 AM $ 0.00239
+0.00%
$ -- $ 5,656
Jul 30, 2 AM $ 0.00239
-0.02%
$ -- $ 5,823
Jul 30, 1 AM $ 0.00239
+0.06%
$ -- $ 6,163
Jul 30, 12 AM $ 0.00239
-3.14%
$ -- $ 5,874
Jul 29, 11 PM $ 0.00251
-0.64%
$ -- $ 4,726
Jul 29, 10 PM $ 0.00255
-0.87%
$ -- $ 4,373
Jul 29, 9 PM $ 0.00257
+0.01%
$ -- $ 4,388
Jul 29, 7 PM $ 0.00257
+0.00%
$ -- $ 4,284
Jul 29, 6 PM $ 0.00258
-0.01%
$ -- $ 4,282
Jul 29, 5 PM $ 0.00258
+0.00%
$ -- $ 4,278
Jul 29, 4 PM $ 0.00259
+0.00%
$ -- $ 4,230
Jul 29, 3 PM $ 0.00259
-0.41%
$ -- $ 4,126
Jul 29, 2 PM $ 0.0026
-0.52%
$ -- $ 4,272
Jul 29, 1 PM $ 0.00262
+0.00%
$ -- $ 4,097
Jul 29, 12 PM $ 0.00262
-0.10%
$ -- $ 4,091
Jul 29, 11 AM $ 0.00264
-2.59%
$ -- $ 6,091
Jul 29, 10 AM $ 0.00271
-0.81%
$ -- $ 5,354
Jul 29, 9 AM $ 0.00274
-0.12%
$ -- $ 5,214