一九四九 Historical Data

1949 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.00274
-3.01%
$ -- $ 5,595
Jul 29, 7 AM $ 0.00285
+0.00%
$ -- $ 4,906
Jul 29, 6 AM $ 0.00285
+0.05%
$ -- $ 5,361
Jul 29, 5 AM $ 0.00285
-0.42%
$ -- $ 5,337
Jul 29, 4 AM $ 0.00288
-0.45%
$ -- $ 5,011
Jul 29, 3 AM $ 0.00289
-0.46%
$ -- $ 4,919
Jul 29, 2 AM $ 0.00291
-1.65%
$ -- $ 4,948
Jul 29, 1 AM $ 0.00295
+0.00%
$ -- $ 5,006
Jul 29, 12 AM $ 0.00295
+0.00%
$ -- $ 6,227
Jul 28, 11 PM $ 0.00296
+0.00%
$ -- $ 6,584
Jul 28, 10 PM $ 0.00295
+0.00%
$ -- $ 6,588
Jul 28, 9 PM $ 0.00296
+0.00%
$ -- $ 6,543
Jul 28, 5 PM $ 0.00295
+0.01%
$ -- $ 6,718
Jul 28, 4 PM $ 0.00295
+0.00%
$ -- $ 6,738
Jul 28, 3 PM $ 0.00295
+0.00%
$ -- $ 6,816
Jul 28, 2 PM $ 0.00295
-0.46%
$ -- $ 6,800
Jul 28, 1 PM $ 0.00296
-0.14%
$ -- $ 6,892
Jul 28, 12 PM $ 0.00297
+0.99%
$ -- $ 7,507
Jul 28, 11 AM $ 0.00291
+1.79%
$ -- $ 4,963
Jul 28, 10 AM $ 0.00286
+0.00%
$ -- $ 4,921
Jul 28, 9 AM $ 0.00286
+1.44%
$ -- $ 4,977
Jul 28, 8 AM $ 0.00282
-0.23%
$ -- $ 5,493
Jul 28, 7 AM $ 0.00283
+0.04%
$ -- $ 5,284
Jul 28, 6 AM $ 0.00279
+0.00%
$ -- $ 5,074
Jul 28, 4 AM $ 0.00279
+0.24%
$ -- $ 5,296
Jul 28, 3 AM $ 0.00278
-0.14%
$ -- $ 6,855
Jul 28, 2 AM $ 0.00278
-0.15%
$ -- $ 8,335
Jul 28, 1 AM $ 0.00278
-4.66%
$ -- $ 8,124
Jul 28, 12 AM $ 0.00293
-0.31%
$ -- $ 7,077
Jul 27, 11 PM $ 0.00294
-0.95%
$ -- $ 7,140
Jul 27, 10 PM $ 0.00297
-0.28%
$ -- $ 8,208
Jul 27, 9 PM $ 0.00298
-0.28%
$ -- $ 8,102
Jul 27, 8 PM $ 0.00299
+0.00%
$ -- $ 7,986
Jul 27, 5 PM $ 0.003
+0.03%
$ -- $ 8,188
Jul 27, 4 PM $ 0.003
-0.16%
$ -- $ 8,177
Jul 27, 2 PM $ 0.00301
+0.13%
$ -- $ 8,365
Jul 27, 1 PM $ 0.003
+1.98%
$ -- $ 10,290
Jul 27, 12 PM $ 0.00294
+0.00%
$ -- $ 16,442
Jul 27, 10 AM $ 0.00294
-0.54%
$ -- $ 16,519
Jul 27, 9 AM $ 0.00297
-2.15%
$ -- $ 16,582
Jul 27, 8 AM $ 0.00305
+0.00%
$ -- $ 20,695
Jul 27, 7 AM $ 0.00305
+0.00%
$ -- $ 23,300
Jul 27, 6 AM $ 0.00305
-0.47%
$ -- $ 23,665
Jul 27, 5 AM $ 0.00307
-0.33%
$ -- $ 26,591
Jul 27, 4 AM $ 0.00307
-4.60%
$ -- $ 30,016
Jul 27, 3 AM $ 0.00322
-4.31%
$ -- $ 33,011
Jul 27, 2 AM $ 0.0034
-0.06%
$ -- $ 34,161
Jul 27, 1 AM $ 0.0034
-0.02%
$ -- $ 35,874
Jul 27, 12 AM $ 0.0034
+0.03%
$ -- $ 38,144
Jul 26, 11 PM $ 0.00339
+0.40%
$ -- $ 39,808