一九四九 Historical Data

1949 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.00339
+0.40%
$ -- $ 39,808
Jul 26, 10 PM $ 0.00338
+3.85%
$ -- $ 38,106
Jul 26, 8 PM $ 0.00325
+0.00%
$ -- $ 38,110
Jul 26, 6 PM $ 0.00325
+0.00%
$ -- $ 38,233
Jul 26, 5 PM $ 0.00325
+0.36%
$ -- $ 38,250
Jul 26, 4 PM $ 0.00325
+0.59%
$ -- $ 37,940
Jul 26, 3 PM $ 0.00323
-0.07%
$ -- $ 37,653
Jul 26, 2 PM $ 0.00323
-5.94%
$ -- $ 39,177
Jul 26, 1 PM $ 0.00346
+6.14%
$ -- $ 39,641
Jul 26, 12 PM $ 0.00297
-6.08%
$ -- $ 28,850
Jul 26, 11 AM $ 0.00316
+0.23%
$ -- $ 29,285
Jul 26, 10 AM $ 0.00315
-0.85%
$ -- $ 29,161
Jul 26, 9 AM $ 0.00318
-3.68%
$ -- $ 29,568
Jul 26, 8 AM $ 0.0033
-6.25%
$ -- $ 27,799
Jul 26, 7 AM $ 0.00352
+1.38%
$ -- $ 25,002
Jul 26, 6 AM $ 0.00347
-8.75%
$ -- $ 23,702
Jul 26, 5 AM $ 0.0038
+6.11%
$ -- $ 24,070
Jul 26, 4 AM $ 0.00358
+3.73%
$ -- $ 19,356
Jul 26, 3 AM $ 0.00345
+5.83%
$ -- $ 18,992
Jul 26, 2 AM $ 0.00326
+4.92%
$ -- $ 17,970
Jul 26, 1 AM $ 0.00311
+4.97%
$ -- $ 14,637
Jul 26, 12 AM $ 0.00293
+3.58%
$ -- $ 12,258
Jul 25, 11 PM $ 0.00282
+3.02%
$ -- $ 9,951
Jul 25, 7 PM $ 0.00275
+0.00%
$ -- $ 9,022
Jul 25, 6 PM $ 0.00275
+0.07%
$ -- $ 8,995
Jul 25, 5 PM $ 0.00274
+0.00%
$ -- $ 11,268
Jul 25, 4 PM $ 0.00274
+0.01%
$ -- $ 11,373
Jul 25, 3 PM $ 0.00273
-3.39%
$ -- $ 11,509
Jul 25, 2 PM $ 0.00283
+0.00%
$ -- $ 10,932
Jul 25, 1 PM $ 0.00283
+0.11%
$ -- $ 11,117
Jul 25, 12 PM $ 0.00282
+1.84%
$ -- $ 11,055
Jul 25, 11 AM $ 0.00277
+0.11%
$ -- $ 10,666
Jul 25, 10 AM $ 0.00277
-0.41%
$ -- $ 12,425
Jul 25, 9 AM $ 0.00278
-0.21%
$ -- $ 12,332
Jul 25, 8 AM $ 0.00278
+0.17%
$ -- $ 12,491
Jul 25, 7 AM $ 0.00277
+1.69%
$ -- $ 13,926
Jul 25, 6 AM $ 0.00274
-2.22%
$ -- $ 13,176
Jul 25, 5 AM $ 0.00281
-1.80%
$ -- $ 13,482
Jul 25, 4 AM $ 0.00286
+4.08%
$ -- $ 15,157
Jul 25, 3 AM $ 0.00276
+4.26%
$ -- $ 17,368
Jul 25, 1 AM $ 0.0027
+0.77%
$ -- $ 15,867
Jul 25, 12 AM $ 0.00267
+0.07%
$ -- $ 15,636
Jul 24, 11 PM $ 0.00267
-0.75%
$ -- $ 15,627
Jul 24, 10 PM $ 0.00269
+0.03%
$ -- $ 17,544
Jul 24, 9 PM $ 0.00268
+0.00%
$ -- $ 17,624
Jul 24, 7 PM $ 0.00269
+0.00%
$ -- $ 17,610
Jul 24, 6 PM $ 0.00269
+4.07%
$ -- $ 17,600
Jul 24, 5 PM $ 0.00258
+3.36%
$ -- $ 14,375
Jul 24, 4 PM $ 0.0025
-0.14%
$ -- $ 14,321
Jul 24, 3 PM $ 0.0025
+1.72%
$ -- $ 15,651