一九四九 Historical Data

1949 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.0025
+1.72%
$ -- $ 15,651
Jul 24, 2 PM $ 0.00245
+0.19%
$ -- $ 17,144
Jul 24, 1 PM $ 0.00244
-0.27%
$ -- $ 17,744
Jul 24, 12 PM $ 0.00245
+0.00%
$ -- $ 18,477
Jul 24, 11 AM $ 0.00247
+0.17%
$ -- $ 18,392
Jul 24, 10 AM $ 0.00252
+1.87%
$ -- $ 18,212
Jul 24, 9 AM $ 0.00247
-0.84%
$ -- $ 16,877
Jul 24, 8 AM $ 0.00249
-2.89%
$ -- $ 17,118
Jul 24, 7 AM $ 0.00262
+0.35%
$ -- $ 16,419
Jul 24, 6 AM $ 0.00261
+1.30%
$ -- $ 16,152
Jul 24, 5 AM $ 0.0026
-3.42%
$ -- $ 15,940
Jul 24, 4 AM $ 0.00277
-1.43%
$ -- $ 21,188
Jul 24, 3 AM $ 0.00275
+5.65%
$ -- $ 18,693
Jul 24, 2 AM $ 0.00261
+1.72%
$ -- $ 16,841
Jul 24, 1 AM $ 0.00257
-0.37%
$ -- $ 16,922
Jul 24, 12 AM $ 0.00257
+0.08%
$ -- $ 16,929
Jul 23, 11 PM $ 0.00257
+0.01%
$ -- $ 16,971
Jul 23, 10 PM $ 0.00257
+6.43%
$ -- $ 17,033
Jul 23, 5 PM $ 0.00241
-0.05%
$ -- $ 15,180
Jul 23, 4 PM $ 0.00243
+5.83%
$ -- $ 13,744
Jul 23, 3 PM $ 0.00229
+1.85%
$ -- $ 12,280
Jul 23, 2 PM $ 0.00222
+0.78%
$ -- $ 13,353
Jul 23, 1 PM $ 0.00218
+0.82%
$ -- $ 15,950
Jul 23, 12 PM $ 0.00216
-0.20%
$ -- $ 15,685
Jul 23, 11 AM $ 0.00216
-0.47%
$ -- $ 15,584
Jul 23, 10 AM $ 0.00218
+0.00%
$ -- $ 17,770
Jul 23, 9 AM $ 0.00218
+1.03%
$ -- $ 18,105
Jul 23, 8 AM $ 0.00215
-0.05%
$ -- $ 17,616
Jul 23, 7 AM $ 0.00215
-0.19%
$ -- $ 17,861
Jul 23, 6 AM $ 0.00216
+0.10%
$ -- $ 17,988
Jul 23, 5 AM $ 0.00217
+15.95%
$ -- $ 17,923
Jul 23, 4 AM $ 0.00187
+2.93%
$ -- $ 10,955
Jul 23, 3 AM $ 0.00183
-1.06%
$ -- $ 10,865
Jul 23, 2 AM $ 0.00184
+0.81%
$ -- $ 10,532
Jul 23, 1 AM $ 0.00183
+0.02%
$ -- $ 10,767
Jul 23, 12 AM $ 0.00183
+0.42%
$ -- $ 10,903
Jul 22, 11 PM $ 0.00182
+0.27%
$ -- $ 10,788
Jul 22, 10 PM $ 0.00182
+2.98%
$ -- $ 11,464
Jul 22, 9 PM $ 0.00176
+0.27%
$ -- $ 10,428
Jul 22, 8 PM $ 0.00176
+0.00%
$ -- $ 10,412
Jul 22, 4 PM $ 0.00176
+0.04%
$ -- $ 11,142
Jul 22, 3 PM $ 0.00176
-3.95%
$ -- $ 12,325
Jul 22, 2 PM $ 0.00188
-6.32%
$ -- $ 11,108
Jul 22, 1 PM $ 0.00202
+0.12%
$ -- $ 8,571
Jul 22, 12 PM $ 0.00201
+0.00%
$ -- $ 9,089
Jul 22, 11 AM $ 0.00205
-5.24%
$ -- $ 8,131
Jul 22, 10 AM $ 0.00217
-0.08%
$ -- $ 8,651
Jul 22, 9 AM $ 0.00218
+0.02%
$ -- $ 8,835
Jul 22, 7 AM $ 0.00218
-1.36%
$ -- $ 10,871
Jul 22, 6 AM $ 0.00222
+0.00%
$ -- $ 10,722