一九四九 Historical Data

1949 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.00222
-0.33%
$ -- $ 18,009
Jul 22, 4 AM $ 0.00223
+1.06%
$ -- $ 18,122
Jul 22, 3 AM $ 0.00221
-0.70%
$ -- $ 18,657
Jul 22, 2 AM $ 0.00222
-0.77%
$ -- $ 18,629
Jul 22, 1 AM $ 0.00224
+0.15%
$ -- $ 18,694
Jul 22, 12 AM $ 0.00223
+0.10%
$ -- $ 18,512
Jul 21, 11 PM $ 0.00223
+3.94%
$ -- $ 18,510
Jul 21, 10 PM $ 0.00214
+0.12%
$ -- $ 17,119
Jul 21, 9 PM $ 0.00214
+0.02%
$ -- $ 17,145
Jul 21, 8 PM $ 0.00214
+0.00%
$ -- $ 17,332
Jul 21, 7 PM $ 0.00214
+1.84%
$ -- $ 16,863
Jul 21, 6 PM $ 0.0021
+0.00%
$ -- $ 16,520
Jul 21, 5 PM $ 0.0021
+0.02%
$ -- $ 16,511
Jul 21, 4 PM $ 0.0021
-1.21%
$ -- $ 16,388
Jul 21, 3 PM $ 0.00219
-1.99%
$ -- $ 16,700
Jul 21, 2 PM $ 0.00224
+0.18%
$ -- $ 16,360
Jul 21, 1 PM $ 0.00223
-0.03%
$ -- $ 17,380
Jul 21, 12 PM $ 0.00219
+0.02%
$ -- $ 17,227
Jul 21, 11 AM $ 0.00219
-1.78%
$ -- $ 20,020
Jul 21, 10 AM $ 0.00223
-1.37%
$ -- $ 20,356
Jul 21, 9 AM $ 0.00226
-5.92%
$ -- $ 24,209
Jul 21, 8 AM $ 0.00241
-1.47%
$ -- $ 20,486
Jul 21, 7 AM $ 0.00244
-0.28%
$ -- $ 22,018
Jul 21, 6 AM $ 0.00245
-6.16%
$ -- $ 22,287
Jul 21, 5 AM $ 0.00261
-0.47%
$ -- $ 15,211
Jul 21, 4 AM $ 0.00262
-3.48%
$ -- $ 15,057
Jul 21, 3 AM $ 0.00271
-0.66%
$ -- $ 14,965
Jul 21, 2 AM $ 0.00274
+1.25%
$ -- $ 15,370
Jul 21, 1 AM $ 0.00271
+0.00%
$ -- $ 15,116
Jul 21, 12 AM $ 0.00271
+0.27%
$ -- $ 15,533
Jul 20, 11 PM $ 0.0027
+0.26%
$ -- $ 16,419
Jul 20, 10 PM $ 0.00269
+0.03%
$ -- $ 17,651
Jul 20, 9 PM $ 0.00269
-0.09%
$ -- $ 17,692
Jul 20, 5 PM $ 0.00271
+0.00%
$ -- $ 18,512
Jul 20, 4 PM $ 0.00271
+0.07%
$ -- $ 18,499
Jul 20, 3 PM $ 0.00276
-2.56%
$ -- $ 18,104
Jul 20, 2 PM $ 0.00284
-0.91%
$ -- $ 17,919
Jul 20, 1 PM $ 0.00286
-0.38%
$ -- $ 17,441
Jul 20, 12 PM $ 0.00287
-1.70%
$ -- $ 17,979
Jul 20, 11 AM $ 0.00292
+4.06%
$ -- $ 14,118
Jul 20, 10 AM $ 0.00281
+2.71%
$ -- $ 18,484
Jul 20, 9 AM $ 0.00273
-0.20%
$ -- $ 19,157
Jul 20, 8 AM $ 0.00273
+0.36%
$ -- $ 19,613
Jul 20, 7 AM $ 0.00273
+1.41%
$ -- $ 18,741
Jul 20, 6 AM $ 0.00269
+0.25%
$ -- $ 17,706
Jul 20, 5 AM $ 0.00268
-0.41%
$ -- $ 19,196
Jul 20, 4 AM $ 0.00269
-0.88%
$ -- $ 28,544
Jul 20, 3 AM $ 0.00271
+0.97%
$ -- $ 28,866
Jul 20, 2 AM $ 0.00269
+0.04%
$ -- $ 31,257
Jul 20, 1 AM $ 0.00269
-0.97%
$ -- $ 32,986