一九四九 Historical Data

1949 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.00269
-0.97%
$ -- $ 32,986
Jul 20, 12 AM $ 0.00271
-2.06%
$ -- $ 34,892
Jul 19, 11 PM $ 0.00277
+2.85%
$ -- $ 36,537
Jul 19, 10 PM $ 0.0027
+0.01%
$ -- $ 33,646
Jul 19, 9 PM $ 0.0027
-0.12%
$ -- $ 34,274
Jul 19, 8 PM $ 0.00271
+0.00%
$ -- $ 32,803
Jul 19, 7 PM $ 0.00263
+0.00%
$ -- $ 32,817
Jul 19, 6 PM $ 0.00263
+0.00%
$ -- $ 34,181
Jul 19, 4 PM $ 0.00265
-0.01%
$ -- $ 37,751
Jul 19, 2 PM $ 0.00266
-1.68%
$ -- $ 38,930
Jul 19, 1 PM $ 0.0027
+3.31%
$ -- $ 39,433
Jul 19, 12 PM $ 0.00262
-0.58%
$ -- $ 41,365
Jul 19, 11 AM $ 0.00263
+10.73%
$ -- $ 42,409
Jul 19, 10 AM $ 0.00238
-5.21%
$ -- $ 48,022
Jul 19, 9 AM $ 0.00254
-0.64%
$ -- $ 49,879
Jul 19, 8 AM $ 0.00258
-0.63%
$ -- $ 51,387
Jul 19, 7 AM $ 0.00259
-0.13%
$ -- $ 56,094
Jul 19, 6 AM $ 0.00259
+2.35%
$ -- $ 57,892
Jul 19, 5 AM $ 0.00253
-10.44%
$ -- $ 57,764
Jul 19, 4 AM $ 0.00259
+1.96%
$ -- $ 50,791
Jul 19, 3 AM $ 0.00254
+9.80%
$ -- $ 51,922
Jul 19, 2 AM $ 0.00228
+5.26%
$ -- $ 44,346
Jul 19, 1 AM $ 0.00217
+2.77%
$ -- $ 44,469
Jul 19, 12 AM $ 0.00208
+3.60%
$ -- $ 45,266
Jul 18, 11 PM $ 0.002
+0.01%
$ -- $ 45,320
Jul 18, 10 PM $ 0.002
+0.06%
$ -- $ 47,201
Jul 18, 9 PM $ 0.002
+1.63%
$ -- $ 47,550
Jul 18, 8 PM $ 0.00196
+0.59%
$ -- $ 46,220
Jul 18, 6 PM $ 0.00195
-8.13%
$ -- $ 45,890
Jul 18, 5 PM $ 0.00217
-3.67%
$ -- $ 48,942
Jul 18, 4 PM $ 0.00226
-0.03%
$ -- $ 49,533
Jul 18, 3 PM $ 0.00225
-1.75%
$ -- $ 50,173
Jul 18, 2 PM $ 0.00229
-0.25%
$ -- $ 52,416
Jul 18, 1 PM $ 0.00229
+11.78%
$ -- $ 74,398
Jul 18, 12 PM $ 0.00205
-2.57%
$ -- $ 64,822
Jul 18, 11 AM $ 0.00211
+0.95%
$ -- $ 70,952
Jul 18, 10 AM $ 0.00209
-10.49%
$ -- $ 66,289
Jul 18, 9 AM $ 0.00233
+2.65%
$ -- $ 71,581
Jul 18, 8 AM $ 0.00224
-13.18%
$ -- $ 70,414
Jul 18, 7 AM $ 0.00259
+2.34%
$ -- $ 79,277
Jul 18, 6 AM $ 0.00253
-8.94%
$ -- $ 80,612
Jul 18, 5 AM $ 0.00279
-4.45%
$ -- $ 96,306
Jul 18, 4 AM $ 0.00292
+0.54%
$ -- $ 111,467
Jul 18, 3 AM $ 0.0029
+0.34%
$ -- $ 112,454
Jul 18, 2 AM $ 0.00284
+10.20%
$ -- $ 113,707
Jul 18, 1 AM $ 0.00255
-9.72%
$ -- $ 102,117
Jul 18, 12 AM $ 0.00283
-0.08%
$ -- $ 107,846
Jul 17, 11 PM $ 0.00282
+8.97%
$ -- $ 110,928
Jul 17, 10 PM $ 0.00258
+2.68%
$ -- $ 101,407
Jul 17, 9 PM $ 0.00252
+1.04%
$ -- $ 98,577