一九四九 Historical Data

1949 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.00252
+1.04%
$ -- $ 98,577
Jul 17, 8 PM $ 0.0025
+0.00%
$ -- $ 98,731
Jul 17, 5 PM $ 0.0025
+0.00%
$ -- $ 102,707
Jul 17, 4 PM $ 0.0025
-2.50%
$ -- $ 103,051
Jul 17, 3 PM $ 0.00256
+5.30%
$ -- $ 118,694
Jul 17, 2 PM $ 0.00239
-10.13%
$ -- $ 114,593
Jul 17, 1 PM $ 0.00262
+9.64%
$ -- $ 108,792
Jul 17, 12 PM $ 0.00239
+11.93%
$ -- $ 374,858
Jul 17, 11 AM $ 0.00213
+15.94%
$ -- $ 334,048
Jul 17, 10 AM $ 0.0018
+3.83%
$ -- $ 276,982
Jul 17, 9 AM $ 0.00174
+4.10%
$ -- $ 269,263
Jul 17, 8 AM $ 0.00167
-7.41%
$ -- $ 266,344
Jul 17, 7 AM $ 0.00183
-2.30%
$ -- $ 283,059
Jul 17, 6 AM $ 0.00188
+24.54%
$ -- $ 286,873
Jul 17, 5 AM $ 0.0015
+13.02%
$ -- $ 224,785
Jul 17, 4 AM $ 0.00133
+7.70%
$ -- $ 192,729
Jul 17, 3 AM $ 0.00123
+5.15%
$ -- $ 176,182
Jul 17, 2 AM $ 0.00115
+4.55%
$ -- $ 159,585
Jul 17, 1 AM $ 0.00109
+3.82%
$ -- $ 153,613
Jul 17, 12 AM $ 0.00105
-6.87%
$ -- $ 148,134
Jul 16, 11 PM $ 0.00113
-5.49%
$ -- $ 156,108
Jul 16, 10 PM $ 0.00119
+2.78%
$ -- $ 162,234
Jul 16, 9 PM $ 0.00116
+0.07%
$ -- $ 158,182
Jul 16, 8 PM $ 0.00116
+0.05%
$ -- $ 157,569
Jul 16, 7 PM $ 0.00116
+0.00%
$ -- $ 157,661
Jul 16, 6 PM $ 0.00116
-5.09%
$ -- $ 158,458
Jul 16, 5 PM $ 0.00122
-4.04%
$ -- $ 165,235
Jul 16, 4 PM $ 0.00127
+23.83%
$ -- $ 170,809
Jul 16, 3 PM $ 0.00103
+3.15%
$ -- $ 132,599
Jul 16, 2 PM $ 0.000996
+13.59%
$ -- $ 125,813
Jul 16, 1 PM $ 0.000876
+59.13%
$ -- $ 104,830
Jul 16, 12 PM $ 0.000547
+77.72%
$ -- $ 3,193
Jul 16, 11 AM $ 0.000306
+0.68%
$ -- $ 1,533
Jul 16, 10 AM $ 0.000304
+0.10%
$ -- $ 1,443
Jul 16, 9 AM $ 0.000322
+0.03%
$ -- $ 823
Jul 16, 8 AM $ 0.000322
+4.64%
$ -- $ 751
Download