一九四九 Historical Data

1949
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00112
+0.00%
$ -- $ 4,638
Today, at 5 PM $ 0.00112
+0.00%
$ -- $ 4,638
Today, at 3 PM $ 0.00112
+0.00%
$ -- $ 5,180
Today, at 2 PM $ 0.00112
-0.73%
$ -- $ 5,166
Today, at 12 PM $ 0.00113
+0.00%
$ -- $ 6,246
Today, at 11 AM $ 0.00112
+3.17%
$ -- $ 6,666
Today, at 10 AM $ 0.00109
+0.19%
$ -- $ 5,761
Today, at 9 AM $ 0.00108
-0.02%
$ -- $ 5,623
Today, at 8 AM $ 0.00108
+0.78%
$ -- $ 5,510
Today, at 7 AM $ 0.00107
-5.63%
$ -- $ 6,165
Today, at 6 AM $ 0.00114
-1.72%
$ -- $ 10,211
Today, at 5 AM $ 0.00117
+0.02%
$ -- $ 10,118
Today, at 4 AM $ 0.00116
+0.00%
$ -- $ 10,265
Today, at 3 AM $ 0.00117
+0.00%
$ -- $ 10,416
Today, at 2 AM $ 0.00116
+0.00%
$ -- $ 10,494
Today, at 1 AM $ 0.00116
+0.00%
$ -- $ 10,572
Today, at 12 AM $ 0.00116
-0.35%
$ -- $ 11,604
Yesterday, at 11 PM $ 0.00117
-0.13%
$ -- $ 11,553
Yesterday, at 10 PM $ 0.00111
+0.00%
$ -- $ 10,007
Yesterday, at 7 PM $ 0.00111
+0.00%
$ -- $ 9,997
Yesterday, at 6 PM $ 0.00112
+0.00%
$ -- $ 9,955
Yesterday, at 5 PM $ 0.00111
-0.01%
$ -- $ 9,952
Yesterday, at 4 PM $ 0.00111
-2.99%
$ -- $ 9,946
Yesterday, at 3 PM $ 0.00115
-0.05%
$ -- $ 9,752
Yesterday, at 2 PM $ 0.00115
+1.93%
$ -- $ 9,793
Yesterday, at 1 PM $ 0.00113
-4.23%
$ -- $ 8,963
Yesterday, at 12 PM $ 0.00118
-0.37%
$ -- $ 8,908
Yesterday, at 11 AM $ 0.00118
-1.18%
$ -- $ 8,812
Yesterday, at 10 AM $ 0.0012
+0.00%
$ -- $ 8,650
Yesterday, at 9 AM $ 0.0012
-0.13%
$ -- $ 9,470
Yesterday, at 8 AM $ 0.0012
-1.55%
$ -- $ 9,530
Yesterday, at 7 AM $ 0.00122
-12.31%
$ -- $ 10,182
Yesterday, at 6 AM $ 0.0014
-3.91%
$ -- $ 6,020
Yesterday, at 5 AM $ 0.00146
-0.32%
$ -- $ 7,273
Yesterday, at 4 AM $ 0.00147
-1.16%
$ -- $ 8,806
Yesterday, at 3 AM $ 0.00149
+0.26%
$ -- $ 11,945
Yesterday, at 2 AM $ 0.00149
+0.00%
$ -- $ 12,677
Yesterday, at 1 AM $ 0.00149
+3.16%
$ -- $ 14,828
Yesterday, at 12 AM $ 0.00143
+1.19%
$ -- $ 13,546
Aug 3, 11 PM $ 0.00141
+0.23%
$ -- $ 16,246
Aug 3, 10 PM $ 0.00141
+0.00%
$ -- $ 19,435
Aug 3, 8 PM $ 0.00141
+0.00%
$ -- $ 22,440
Aug 3, 4 PM $ 0.00141
-0.04%
$ -- $ 24,083
Aug 3, 3 PM $ 0.0014
+0.13%
$ -- $ 23,850
Aug 3, 2 PM $ 0.0014
+0.17%
$ -- $ 23,859
Aug 3, 1 PM $ 0.00139
+0.46%
$ -- $ 23,533
Aug 3, 12 PM $ 0.00138
+0.00%
$ -- $ 23,453
Aug 3, 11 AM $ 0.00138
+0.06%
$ -- $ 25,525
Aug 3, 10 AM $ 0.00138
+3.53%
$ -- $ 25,526
Aug 3, 9 AM $ 0.00133
-0.05%
$ -- $ 23,718
Download