一九四九 Historical Data

1949
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.00112
+0.00%
$ -- $ 4,638
3:33 PM $ 0.00112
+0.00%
$ -- $ 5,180
2:57 PM $ 0.00112
+0.00%
$ -- $ 5,166
2:36 PM $ 0.00112
+0.00%
$ -- $ 5,446
2:20 PM $ 0.00113
+0.00%
$ -- $ 5,388
12:55 PM $ 0.00113
+0.00%
$ -- $ 6,246
11:10 AM $ 0.00112
+0.00%
$ -- $ 6,666
11:08 AM $ 0.00112
+0.00%
$ -- $ 5,874
11:00 AM $ 0.00109
+0.00%
$ -- $ 5,773
10:44 AM $ 0.00109
+0.00%
$ -- $ 5,761
10:04 AM $ 0.00109
+0.00%
$ -- $ 5,726
10:00 AM $ 0.00108
+0.00%
$ -- $ 5,634
9:54 AM $ 0.00108
+0.00%
$ -- $ 5,623
9:45 AM $ 0.00108
+0.00%
$ -- $ 5,619
9:02 AM $ 0.00108
+0.00%
$ -- $ 5,639
8:59 AM $ 0.00108
+0.00%
$ -- $ 5,510
8:55 AM $ 0.00107
+0.00%
$ -- $ 5,623
8:52 AM $ 0.00107
+0.00%
$ -- $ 5,494
8:49 AM $ 0.00107
+0.00%
$ -- $ 5,366
8:45 AM $ 0.00106
+0.00%
$ -- $ 5,364
8:43 AM $ 0.00106
-0.01%
$ -- $ 5,355
8:34 AM $ 0.00106
+0.00%
$ -- $ 5,518
8:10 AM $ 0.00107
+0.00%
$ -- $ 5,462
8:00 AM $ 0.00107
+0.00%
$ -- $ 5,674
7:40 AM $ 0.00107
+0.00%
$ -- $ 6,165
7:37 AM $ 0.00112
+0.00%
$ -- $ 5,926
7:31 AM $ 0.00114
+0.00%
$ -- $ 6,138
7:10 AM $ 0.00114
+0.00%
$ -- $ 8,836
6:45 AM $ 0.00114
+0.00%
$ -- $ 10,211
6:17 AM $ 0.00114
+0.00%
$ -- $ 10,119
6:13 AM $ 0.00116
+0.00%
$ -- $ 10,125
5:48 AM $ 0.00117
+0.00%
$ -- $ 10,118
5:12 AM $ 0.00117
+0.00%
$ -- $ 10,176
4:42 AM $ 0.00116
+0.00%
$ -- $ 10,265
4:16 AM $ 0.00116
+0.00%
$ -- $ 10,472
4:07 AM $ 0.00116
+0.00%
$ -- $ 10,415
3:10 AM $ 0.00117
+0.00%
$ -- $ 10,416
2:27 AM $ 0.00116
+0.00%
$ -- $ 10,494
2:20 AM $ 0.00116
+0.00%
$ -- $ 10,486
1:52 AM $ 0.00116
+0.00%
$ -- $ 10,572
1:41 AM $ 0.00116
+0.00%
$ -- $ 10,548
12:36 AM $ 0.00116
+0.00%
$ -- $ 11,604
12:17 AM $ 0.00117
+0.00%
$ -- $ 11,596
12:14 AM $ 0.00117
+0.00%
$ -- $ 11,572
11:47 PM $ 0.00117
-0.17%
$ -- $ 11,553
11:42 PM $ 0.00117
+0.00%
$ -- $ 11,553
11:41 PM $ 0.00117
+0.00%
$ -- $ 11,550
11:40 PM $ 0.00117
+0.00%
$ -- $ 11,546
11:39 PM $ 0.00117
+0.00%
$ -- $ 11,545
11:23 PM $ 0.00117
+0.00%
$ -- $ 12,428
Download