DSWP BRC Historical Data

DSWP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0669
-85.45%
$ 80.28 million $ 17
Apr 15, 2024 $ 0.46
+53.04%
$ 551.88 million $ 7
Apr 14, 2024 $ 0.3
-0.03%
$ 360.6 million $ 4
Apr 13, 2024 $ 0.469
+0.00%
$ 562.8 million $ 47
Apr 12, 2024 $ 0.271
+0.00%
$ 324.96 million $ 25
Apr 11, 2024 $ 0.468
+0.00%
$ 561.96 million $ 27
Apr 10, 2024 $ 0.468
+0.00%
$ 561.96 million $ 102
Apr 9, 2024 $ 0.468
+19.72%
$ 561.96 million $ 326
Apr 8, 2024 $ 0.49
+389.41%
$ 587.88 million $ 4,708
Apr 7, 2024 $ 0.1
-33.22%
$ 120.12 million $ 214
Apr 3, 2024 $ 0.158
+0.06%
$ -- $ 14,502
Apr 2, 2024 $ 0.158
-1.86%
$ 189.84 million $ 14,490
Apr 1, 2024 $ 0.161
+0.00%
$ 193.56 million $ 13,629
Mar 31, 2024 $ 0.161
+0.00%
$ 193.68 million $ 13,315
Mar 30, 2024 $ 0.161
-0.12%
$ 193.56 million $ 13,488
Mar 29, 2024 $ 0.162
+0.06%
$ 193.8 million $ 13,785
Mar 28, 2024 $ 0.161
-0.06%
$ 193.68 million $ 13,696
Mar 27, 2024 $ 0.162
+0.00%
$ 193.8 million $ 13,610
Mar 26, 2024 $ 0.161
+0.00%
$ 193.68 million $ 13,478
Mar 25, 2024 $ 0.161
+2.02%
$ 193.68 million $ 14,065
Mar 24, 2024 $ 0.158
+8.14%
$ 189.72 million $ 12,783
Mar 23, 2024 $ 0.146
-20.17%
$ 175.68 million $ 16,420
Mar 22, 2024 $ 0.183
+0.00%
$ 220.08 million $ 17,386
Mar 21, 2024 $ 0.183
-0.11%
$ 219.84 million $ 17,437
Mar 20, 2024 $ 0.183
-0.05%
$ 219.96 million $ 18,186
Mar 19, 2024 $ 0.183
-14.82%
$ 219.96 million $ 1,014
Mar 18, 2024 $ 0.215
+0.00%
$ 258.24 million $ 18,641
Mar 17, 2024 $ 0.215
-0.05%
$ 258.24 million $ 19,084
Mar 16, 2024 $ 0.215
+0.00%
$ 258.36 million $ 18,160
Mar 15, 2024 $ 0.215
-0.09%
$ 258.24 million $ 18,610
Mar 14, 2024 $ 0.215
-12.12%
$ 258.36 million $ 21,908
Mar 13, 2024 $ 0.245
+0.04%
$ 294.12 million $ 22,566
Mar 12, 2024 $ 0.245
-0.04%
$ 293.88 million $ 23,178
Mar 11, 2024 $ 0.245
+22.06%
$ 294.12 million $ 21,507
Mar 10, 2024 $ 0.201
+0.10%
$ 241.2 million $ 20,017
Mar 9, 2024 $ 0.201
+0.00%
$ 241.08 million $ 19,501
Mar 8, 2024 $ 0.201
+0.00%
$ 241.2 million $ 20,452
Mar 7, 2024 $ 0.201
-0.10%
$ 241.08 million $ 20,981
Mar 6, 2024 $ 0.201
+1.98%
$ 241.2 million $ 14,364
Mar 5, 2024 $ 0.197
-22.67%
$ 236.64 million $ 19,051
Mar 4, 2024 $ 0.255
+12.82%
$ 306.24 million $ 24,961
Mar 3, 2024 $ 0.226
+0.71%
$ 271.44 million $ 23,017
Mar 2, 2024 $ 0.225
+9.56%
$ 269.52 million $ 22,935
Mar 1, 2024 $ 0.205
+0.64%
$ 245.88 million $ 23,053
Feb 29, 2024 $ 0.203
-50.66%
$ 244.08 million $ 20,408
Feb 28, 2024 $ 0.413
+44.60%
$ 495.13 million $ 3,381
Feb 27, 2024 $ 0.285
+151.29%
$ 342.26 million $ 570
Feb 26, 2024 $ 0.114
-5.50%
$ 136.2 million $ 12,889
Feb 25, 2024 $ 0.12
-1.32%
$ 144 million $ 4,533
Feb 24, 2024 $ 0.122
+86.94%
$ 146.04 million $ 11,239