wroon100 Historical Data

wroon100
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0000845
+0.00%
$-- $31,131
Today, at 9 PM $0.0000859
-5.03%
$-- $31,288
Today, at 8 PM $0.0000898
+2.39%
$-- $31,877
Today, at 7 PM $0.0000789
+21.11%
$-- $29,404
Today, at 6 PM $0.0000645
-1.59%
$-- $29,469
Today, at 5 PM $0.0000683
-8.09%
$-- $30,442
Today, at 4 PM $0.0000741
-0.16%
$-- $32,325
Today, at 3 PM $0.0000748
+5.24%
$-- $40,592
Today, at 2 PM $0.0000713
-0.98%
$-- $45,120
Today, at 1 PM $0.0000718
-8.75%
$-- $177,663
Today, at 12 PM $0.0000786
-0.72%
$-- $176,627
Today, at 11 AM $0.0000792
-7.78%
$-- $177,110
Today, at 10 AM $0.0000863
+3.50%
$-- $175,720
Today, at 9 AM $0.0000831
-2.67%
$-- $175,175
Today, at 8 AM $0.0000853
-3.04%
$-- $174,763
Today, at 7 AM $0.0000887
+7.45%
$-- $175,953
Today, at 6 AM $0.0000825
-3.86%
$-- $174,481
Today, at 5 AM $0.0000862
-2.45%
$-- $174,417
Today, at 4 AM $0.0000883
+1.79%
$-- $172,772
Today, at 3 AM $0.0000867
-0.24%
$-- $171,575
Today, at 2 AM $0.0000869
-1.53%
$-- $169,110
Today, at 1 AM $0.0000874
+2.41%
$-- $165,903
Today, at 12 AM $0.0000854
+15.48%
$-- $163,811
Yesterday, at 11 PM $0.0000737
-6.85%
$-- $161,209
Yesterday, at 10 PM $0.000079
+9.41%
$-- $160,004
Yesterday, at 9 PM $0.0000696
-20.60%
$-- $159,005
Yesterday, at 8 PM $0.0000881
+2.41%
$-- $155,975
Yesterday, at 7 PM $0.0000862
+30.13%
$-- $154,965
Yesterday, at 6 PM $0.0000655
+5.35%
$-- $152,778
Yesterday, at 5 PM $0.0000619
+6.94%
$-- $151,256
Yesterday, at 4 PM $0.0000673
-1.26%
$-- $148,788
Yesterday, at 3 PM $0.000068
-1.90%
$-- $143,230
Yesterday, at 2 PM $0.0000671
+8.18%
$-- $134,885
Download