wroon100 Historical Data

wroon100
Download
Date Close Price change Market cap Trading volume
10:03 PM $0.0000845
+0.00%
$-- $31,131
9:52 PM $0.0000859
+0.00%
$-- $31,288
9:49 PM $0.0000869
+0.00%
$-- $31,540
9:47 PM $0.000086
+0.05%
$-- $31,682
9:35 PM $0.0000864
+0.00%
$-- $31,561
9:31 PM $0.0000886
+0.00%
$-- $31,601
9:29 PM $0.0000891
+0.00%
$-- $31,539
9:21 PM $0.0000899
+0.00%
$-- $31,450
9:20 PM $0.0000899
+0.00%
$-- $31,481
9:17 PM $0.0000902
+0.00%
$-- $32,319
9:14 PM $0.0000902
-2.48%
$-- $32,143
9:13 PM $0.0000925
+0.00%
$-- $31,786
9:11 PM $0.0000852
+0.00%
$-- $31,780
9:08 PM $0.0000848
+0.00%
$-- $32,177
9:05 PM $0.0000842
+0.00%
$-- $32,231
9:04 PM $0.0000868
+0.00%
$-- $31,934
9:01 PM $0.0000904
+0.00%
$-- $31,906
8:56 PM $0.0000898
-1.56%
$-- $31,877
8:55 PM $0.0000913
-9.15%
$-- $31,113
8:54 PM $0.000101
+0.00%
$-- $31,001
8:53 PM $0.000102
+0.00%
$-- $31,268
8:52 PM $0.000102
+0.00%
$-- $31,267
8:51 PM $0.000102
+0.00%
$-- $31,190
8:50 PM $0.000103
+0.00%
$-- $31,180
8:49 PM $0.000103
+0.00%
$-- $31,126
8:44 PM $0.000104
+0.00%
$-- $31,065
8:40 PM $0.000105
+0.00%
$-- $31,190
8:39 PM $0.000105
+0.00%
$-- $31,107
8:35 PM $0.000104
+0.07%
$-- $31,101
8:34 PM $0.000104
+0.00%
$-- $31,087
8:23 PM $0.000104
+4.07%
$-- $30,487
8:20 PM $0.0000992
+0.00%
$-- $29,571
8:12 PM $0.000088
+0.00%
$-- $29,484
8:04 PM $0.0000872
+0.00%
$-- $29,845
8:02 PM $0.0000878
+0.00%
$-- $29,847
8:01 PM $0.0000877
+0.00%
$-- $29,062
7:58 PM $0.0000789
+0.00%
$-- $29,404
7:50 PM $0.0000785
+0.00%
$-- $29,364
7:47 PM $0.000078
+2.65%
$-- $29,870
7:46 PM $0.0000704
+0.00%
$-- $29,257
7:39 PM $0.0000694
+0.00%
$-- $28,638
7:08 PM $0.0000629
+0.00%
$-- $28,723
7:05 PM $0.0000651
+0.00%
$-- $28,685
6:54 PM $0.0000645
+0.00%
$-- $29,469
6:43 PM $0.0000653
+0.00%
$-- $29,461
6:12 PM $0.0000658
+0.00%
$-- $30,171
6:10 PM $0.0000656
+0.00%
$-- $30,069
5:40 PM $0.0000683
-0.69%
$-- $30,442
5:30 PM $0.0000685
+0.00%
$-- $29,982
5:12 PM $0.0000743
+0.00%
$-- $30,645
Download