wroon100 Historical Data

wroon100 Page 3
Date Close Price change Market cap Trading volume
1:59 PM $0.0000718
+0.00%
$-- $177,663
1:58 PM $0.0000716
+0.00%
$-- $177,561
1:54 PM $0.0000732
+0.00%
$-- $177,491
1:48 PM $0.0000756
+0.00%
$-- $177,564
1:40 PM $0.0000753
+0.00%
$-- $177,066
1:36 PM $0.0000755
+0.00%
$-- $177,366
1:31 PM $0.000075
+0.00%
$-- $177,191
1:30 PM $0.000073
+0.38%
$-- $177,099
1:29 PM $0.0000725
+0.00%
$-- $176,493
1:22 PM $0.0000784
+0.00%
$-- $176,371
1:15 PM $0.0000785
+0.00%
$-- $176,323
1:14 PM $0.0000785
+0.00%
$-- $176,247
1:08 PM $0.0000792
+0.75%
$-- $176,101
1:02 PM $0.0000787
+0.00%
$-- $176,548
12:58 PM $0.0000786
+0.00%
$-- $176,627
12:43 PM $0.0000787
+0.00%
$-- $176,400
12:35 PM $0.0000796
+0.00%
$-- $176,803
12:34 PM $0.0000791
+0.00%
$-- $176,862
12:28 PM $0.0000792
+0.00%
$-- $177,058
12:25 PM $0.00008
+0.00%
$-- $176,935
12:21 PM $0.0000794
+0.00%
$-- $176,924
12:19 PM $0.0000798
+0.00%
$-- $176,968
12:18 PM $0.0000798
+0.02%
$-- $176,999
12:13 PM $0.000079
+0.00%
$-- $176,830
12:12 PM $0.0000785
+0.00%
$-- $176,877
12:05 PM $0.0000791
+0.00%
$-- $176,865
11:58 AM $0.0000792
+0.00%
$-- $177,110
11:54 AM $0.0000792
+0.00%
$-- $177,217
11:52 AM $0.0000795
+0.00%
$-- $177,070
11:43 AM $0.0000809
+0.00%
$-- $177,052
11:19 AM $0.0000806
+0.00%
$-- $176,488
11:14 AM $0.0000793
+0.00%
$-- $176,324
11:13 AM $0.0000782
+0.31%
$-- $175,877
11:08 AM $0.0000827
+0.00%
$-- $175,814
11:06 AM $0.0000839
+0.00%
$-- $175,718
11:04 AM $0.0000856
+0.00%
$-- $175,740
11:03 AM $0.0000859
+0.00%
$-- $175,708
10:55 AM $0.0000863
+0.00%
$-- $175,720
10:31 AM $0.0000854
+0.00%
$-- $175,681
10:26 AM $0.0000844
+0.00%
$-- $175,565
10:15 AM $0.0000841
+0.00%
$-- $175,252
10:14 AM $0.000084
+0.00%
$-- $175,158
10:04 AM $0.0000833
+0.00%
$-- $175,234
9:58 AM $0.0000831
+0.00%
$-- $175,175
9:52 AM $0.0000831
+0.00%
$-- $175,227
9:50 AM $0.000083
+0.00%
$-- $175,140
9:48 AM $0.0000839
+0.00%
$-- $175,114
9:32 AM $0.0000835
+0.00%
$-- $174,955
9:31 AM $0.0000833
+0.00%
$-- $174,930
9:26 AM $0.0000831
+0.00%
$-- $174,749