wroon100 Historical Data

wroon100 Page 4
Date Close Price change Market cap Trading volume
11:14 AM $0.0000793
+0.00%
$-- $176,324
11:13 AM $0.0000782
+0.31%
$-- $175,877
11:08 AM $0.0000827
+0.00%
$-- $175,814
11:06 AM $0.0000839
+0.00%
$-- $175,718
11:04 AM $0.0000856
+0.00%
$-- $175,740
11:03 AM $0.0000859
+0.00%
$-- $175,708
10:55 AM $0.0000863
+0.00%
$-- $175,720
10:31 AM $0.0000854
+0.00%
$-- $175,681
10:26 AM $0.0000844
+0.00%
$-- $175,565
10:15 AM $0.0000841
+0.00%
$-- $175,252
10:14 AM $0.000084
+0.00%
$-- $175,158
10:04 AM $0.0000833
+0.00%
$-- $175,234
9:58 AM $0.0000831
+0.00%
$-- $175,175
9:52 AM $0.0000831
+0.00%
$-- $175,227
9:50 AM $0.000083
+0.00%
$-- $175,140
9:48 AM $0.0000839
+0.00%
$-- $175,114
9:32 AM $0.0000835
+0.00%
$-- $174,955
9:31 AM $0.0000833
+0.00%
$-- $174,930
9:26 AM $0.0000831
+0.00%
$-- $174,749
9:17 AM $0.0000853
+0.00%
$-- $174,322
9:04 AM $0.0000854
+0.00%
$-- $174,367
8:39 AM $0.0000853
+0.00%
$-- $174,763
8:38 AM $0.0000854
-0.28%
$-- $174,666
8:23 AM $0.0000868
+0.00%
$-- $175,220
8:15 AM $0.0000876
+0.00%
$-- $175,447
8:11 AM $0.0000878
+0.00%
$-- $175,587
8:10 AM $0.000088
+0.00%
$-- $175,537
7:57 AM $0.0000887
+0.00%
$-- $175,953
7:56 AM $0.0000887
+0.00%
$-- $175,889
7:55 AM $0.0000886
+0.00%
$-- $175,898
7:53 AM $0.0000875
+6.22%
$-- $175,312
7:52 AM $0.0000813
+0.00%
$-- $175,229
7:46 AM $0.0000804
+0.00%
$-- $175,014
7:43 AM $0.0000803
+0.00%
$-- $174,953
7:36 AM $0.00008
+0.00%
$-- $175,384
7:35 AM $0.00008
+0.00%
$-- $175,406
7:25 AM $0.0000799
+0.00%
$-- $175,356
7:22 AM $0.0000794
+0.00%
$-- $175,291
7:21 AM $0.0000801
+0.00%
$-- $175,220
7:18 AM $0.0000802
+0.27%
$-- $175,209
7:17 AM $0.0000834
+0.00%
$-- $174,842
7:12 AM $0.0000826
+0.00%
$-- $174,794
7:10 AM $0.0000826
+0.00%
$-- $174,781
7:06 AM $0.0000826
+0.00%
$-- $174,735
7:04 AM $0.0000826
+0.00%
$-- $174,708
7:00 AM $0.0000825
+0.00%
$-- $174,676
6:54 AM $0.0000825
+0.00%
$-- $174,481
6:48 AM $0.0000864
+0.00%
$-- $174,461
6:42 AM $0.0000876
+0.00%
$-- $174,535
6:35 AM $0.0000874
+0.00%
$-- $174,508