wroon100 Historical Data

wroon100
Download
Date Close Price change Market cap Trading volume
12:35 AM $0.0000838
+0.00%
$-- $27,541
12:19 AM $0.0000837
+0.00%
$-- $28,479
12:18 AM $0.0000834
+0.00%
$-- $28,502
12:15 AM $0.0000833
+0.00%
$-- $28,998
12:10 AM $0.0000834
+0.00%
$-- $29,184
12:09 AM $0.0000839
+0.00%
$-- $29,219
12:08 AM $0.0000838
+0.00%
$-- $29,208
12:05 AM $0.0000836
+0.34%
$-- $29,182
12:04 AM $0.0000833
+1.20%
$-- $29,095
12:03 AM $0.0000823
+0.00%
$-- $29,067
11:45 PM $0.0000822
+0.00%
$-- $29,683
11:31 PM $0.0000815
+0.00%
$-- $30,159
11:30 PM $0.0000814
+0.60%
$-- $30,129
11:26 PM $0.0000808
+0.00%
$-- $30,097
11:19 PM $0.0000803
+0.00%
$-- $30,063
11:09 PM $0.0000811
+0.00%
$-- $29,948
11:08 PM $0.0000829
+0.00%
$-- $29,812
11:05 PM $0.0000844
+0.00%
$-- $29,795
10:03 PM $0.0000845
+0.00%
$-- $31,131
9:52 PM $0.0000859
+0.00%
$-- $31,288
9:49 PM $0.0000869
+0.00%
$-- $31,540
9:47 PM $0.000086
+0.05%
$-- $31,682
9:35 PM $0.0000864
+0.00%
$-- $31,561
9:31 PM $0.0000886
+0.00%
$-- $31,601
9:29 PM $0.0000891
+0.00%
$-- $31,539
9:21 PM $0.0000899
+0.00%
$-- $31,450
9:20 PM $0.0000899
+0.00%
$-- $31,481
9:17 PM $0.0000902
+0.00%
$-- $32,319
9:14 PM $0.0000902
-2.48%
$-- $32,143
9:13 PM $0.0000925
+0.00%
$-- $31,786
9:11 PM $0.0000852
+0.00%
$-- $31,780
9:08 PM $0.0000848
+0.00%
$-- $32,177
9:05 PM $0.0000842
+0.00%
$-- $32,231
9:04 PM $0.0000868
+0.00%
$-- $31,934
9:01 PM $0.0000904
+0.00%
$-- $31,906
8:56 PM $0.0000898
-1.56%
$-- $31,877
8:55 PM $0.0000913
-9.15%
$-- $31,113
8:54 PM $0.000101
+0.00%
$-- $31,001
8:53 PM $0.000102
+0.00%
$-- $31,268
8:52 PM $0.000102
+0.00%
$-- $31,267
8:51 PM $0.000102
+0.00%
$-- $31,190
8:50 PM $0.000103
+0.00%
$-- $31,180
8:49 PM $0.000103
+0.00%
$-- $31,126
8:44 PM $0.000104
+0.00%
$-- $31,065
8:40 PM $0.000105
+0.00%
$-- $31,190
8:39 PM $0.000105
+0.00%
$-- $31,107
8:35 PM $0.000104
+0.07%
$-- $31,101
8:34 PM $0.000104
+0.00%
$-- $31,087
8:23 PM $0.000104
+4.07%
$-- $30,487
8:20 PM $0.0000992
+0.00%
$-- $29,571
Download