Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraKRW Historical Data

KRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2022 $0.000223
+1.90%
$8.51 million $28
Jun 1, 2022 $0.000219
-7.33%
$8.36 million $28
May 31, 2022 $0.000236
+34.38%
$9.02 million $29
May 30, 2022 $0.000176
+7.08%
$6.71 million $44
May 29, 2022 $0.000164
-42.83%
$6.27 million $69
May 28, 2022 $0.000287
+1.79%
$10.97 million $75
May 27, 2022 $0.000282
-3.69%
$10.78 million $213
May 26, 2022 $0.000293
+1.00%
$11.19 million $213
May 25, 2022 $0.00029
+2.68%
$11.07 million $221
May 24, 2022 $0.000282
-0.02%
$10.78 million $229
May 23, 2022 $0.000282
-6.76%
$10.79 million $220
May 22, 2022 $0.000303
+8.02%
$11.59 million $220
May 21, 2022 $0.000281
+32.16%
$10.74 million $230
May 20, 2022 $0.000213
-52.09%
$8.13 million $362
May 19, 2022 $0.000444
+53.44%
$16.97 million $478
May 18, 2022 $0.000289
-40.91%
$11.04 million $435
May 17, 2022 $0.000489
+58.92%
$18.68 million $10
May 16, 2022 $0.000308
-58.52%
$11.76 million $3
May 15, 2022 $0.000742
-2.54%
$28.34 million $241
May 14, 2022 $0.000761
+1.07%
$29.08 million $847
May 13, 2022 $0.000753
+1.70%
$28.77 million $1,173
May 12, 2022 $0.000741
+11.02%
$28.29 million $3,111
May 11, 2022 $0.000667
-11.55%
$25.48 million $9,694
May 10, 2022 $0.000754
-2.71%
$28.81 million $14,922
May 9, 2022 $0.000775
+4.58%
$29.61 million $14,769
May 8, 2022 $0.000741
+8.50%
$28.32 million $539
May 7, 2022 $0.000683
-11.09%
$26.1 million $903
May 6, 2022 $0.000768
+0.49%
$29.35 million $973
May 5, 2022 $0.000765
-2.51%
$29.21 million $417
May 4, 2022 $0.000784
+1.13%
$29.95 million $254
May 3, 2022 $0.000775
-0.49%
$29.62 million $2,765
May 2, 2022 $0.000782
+0.12%
$29.88 million $328
May 1, 2022 $0.000781
+3.40%
$29.83 million $323
Apr 30, 2022 $0.000755
-1.44%
$28.83 million $185
Apr 29, 2022 $0.000766
-0.78%
$29.27 million $783
Apr 28, 2022 $0.000772
-3.12%
$29.5 million $197
Apr 27, 2022 $0.000797
-0.65%
$30.45 million $266
Apr 26, 2022 $0.000802
+2.77%
$30.64 million $721
Apr 25, 2022 $0.000781
+7.00%
$29.83 million $437
Apr 24, 2022 $0.00073
+7.28%
$27.88 million $452
Apr 23, 2022 $0.00065
-17.88%
$24.82 million $532
Apr 22, 2022 $0.000791
-1.65%
$30.21 million $1,294
Apr 21, 2022 $0.000806
-0.42%
$30.8 million $445
Apr 20, 2022 $0.00081
+7.47%
$30.94 million $1,371
Apr 19, 2022 $0.000754
-6.85%
$28.79 million $324
Apr 18, 2022 $0.000806
-0.81%
$30.8 million $1,136
Apr 17, 2022 $0.000813
+1.10%
$31.05 million $352
Apr 16, 2022 $0.000806
-0.03%
$30.78 million $2,193
Apr 15, 2022 $0.000806
+0.91%
$30.8 million $199
Apr 14, 2022 $0.000799
-3.70%
$30.52 million $3,338
Download