TerraKRW Historical Data

KRT
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.000223
+1.90%
$ 8.51 million $ 28
Jun 1, 2022 $ 0.000219
-7.33%
$ 8.36 million $ 28
May 31, 2022 $ 0.000236
+34.38%
$ 9.02 million $ 29
May 30, 2022 $ 0.000176
+7.08%
$ 6.71 million $ 44
May 29, 2022 $ 0.000164
-42.83%
$ 6.27 million $ 69
May 28, 2022 $ 0.000287
+1.79%
$ 10.97 million $ 75
May 27, 2022 $ 0.000282
-3.69%
$ 10.78 million $ 213
May 26, 2022 $ 0.000293
+1.00%
$ 11.19 million $ 213
May 25, 2022 $ 0.00029
+2.68%
$ 11.07 million $ 221
May 24, 2022 $ 0.000282
-0.02%
$ 10.78 million $ 229
May 23, 2022 $ 0.000282
-6.76%
$ 10.79 million $ 220
May 22, 2022 $ 0.000303
+8.02%
$ 11.59 million $ 220
May 21, 2022 $ 0.000281
+32.16%
$ 10.74 million $ 230
May 20, 2022 $ 0.000213
-52.09%
$ 8.13 million $ 362
May 19, 2022 $ 0.000444
+53.44%
$ 16.97 million $ 478
May 18, 2022 $ 0.000289
-40.91%
$ 11.04 million $ 435
May 17, 2022 $ 0.000489
+58.92%
$ 18.68 million $ 10
May 16, 2022 $ 0.000308
-58.52%
$ 11.76 million $ 3
May 15, 2022 $ 0.000742
-2.54%
$ 28.34 million $ 241
May 14, 2022 $ 0.000761
+1.07%
$ 29.08 million $ 847
May 13, 2022 $ 0.000753
+1.70%
$ 28.77 million $ 1,173
May 12, 2022 $ 0.000741
+11.02%
$ 28.29 million $ 3,111
May 11, 2022 $ 0.000667
-11.55%
$ 25.48 million $ 9,694
May 10, 2022 $ 0.000754
-2.71%
$ 28.81 million $ 14,922
May 9, 2022 $ 0.000775
+4.58%
$ 29.61 million $ 14,769
May 8, 2022 $ 0.000741
+8.50%
$ 28.32 million $ 539
May 7, 2022 $ 0.000683
-11.09%
$ 26.1 million $ 903
May 6, 2022 $ 0.000768
+0.49%
$ 29.35 million $ 973
May 5, 2022 $ 0.000765
-2.51%
$ 29.21 million $ 417
May 4, 2022 $ 0.000784
+1.13%
$ 29.95 million $ 254
May 3, 2022 $ 0.000775
-0.49%
$ 29.62 million $ 2,765
May 2, 2022 $ 0.000782
+0.12%
$ 29.88 million $ 328
May 1, 2022 $ 0.000781
+3.40%
$ 29.83 million $ 323
Apr 30, 2022 $ 0.000755
-1.44%
$ 28.83 million $ 185
Apr 29, 2022 $ 0.000766
-0.78%
$ 29.27 million $ 783
Apr 28, 2022 $ 0.000772
-3.12%
$ 29.5 million $ 197
Apr 27, 2022 $ 0.000797
-0.65%
$ 30.45 million $ 266
Apr 26, 2022 $ 0.000802
+2.77%
$ 30.64 million $ 721
Apr 25, 2022 $ 0.000781
+7.00%
$ 29.83 million $ 437
Apr 24, 2022 $ 0.00073
+7.28%
$ 27.88 million $ 452
Apr 23, 2022 $ 0.00065
-17.88%
$ 24.82 million $ 532
Apr 22, 2022 $ 0.000791
-1.65%
$ 30.21 million $ 1,294
Apr 21, 2022 $ 0.000806
-0.42%
$ 30.8 million $ 445
Apr 20, 2022 $ 0.00081
+7.47%
$ 30.94 million $ 1,371
Apr 19, 2022 $ 0.000754
-6.85%
$ 28.79 million $ 324
Apr 18, 2022 $ 0.000806
-0.81%
$ 30.8 million $ 1,136
Apr 17, 2022 $ 0.000813
+1.10%
$ 31.05 million $ 352
Apr 16, 2022 $ 0.000806
-0.03%
$ 30.78 million $ 2,193
Apr 15, 2022 $ 0.000806
+0.91%
$ 30.8 million $ 199
Apr 14, 2022 $ 0.000799
-3.70%
$ 30.52 million $ 3,338
Download