Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraKRW Historical Data

KRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2022 $0.000223
+1.90%
$8.51 million $28
Jun 1, 2022 $0.000219
-7.33%
$8.36 million $28
May 31, 2022 $0.000236
+34.38%
$9.02 million $29
May 30, 2022 $0.000176
+7.08%
$6.71 million $44
May 29, 2022 $0.000164
-42.83%
$6.27 million $69
May 28, 2022 $0.000287
+1.79%
$10.97 million $75
May 27, 2022 $0.000282
-3.69%
$10.78 million $213
May 26, 2022 $0.000293
+1.00%
$11.19 million $213
May 25, 2022 $0.00029
+2.68%
$11.07 million $221
May 24, 2022 $0.000282
-0.02%
$10.78 million $229
May 23, 2022 $0.000282
-6.76%
$10.79 million $220
May 22, 2022 $0.000303
+8.02%
$11.59 million $220
May 21, 2022 $0.000281
+32.16%
$10.74 million $230
May 20, 2022 $0.000213
-52.09%
$8.13 million $362
May 19, 2022 $0.000444
+53.44%
$16.97 million $478
May 18, 2022 $0.000289
-40.91%
$11.04 million $435
May 17, 2022 $0.000489
+58.92%
$18.68 million $10
May 16, 2022 $0.000308
-58.52%
$11.76 million $3
May 15, 2022 $0.000742
-2.54%
$28.34 million $241
May 14, 2022 $0.000761
+1.07%
$29.08 million $847
May 13, 2022 $0.000753
+1.70%
$28.77 million $1,173
May 12, 2022 $0.000741
+11.02%
$28.29 million $3,111
May 11, 2022 $0.000667
-11.55%
$25.48 million $9,694
May 10, 2022 $0.000754
-2.71%
$28.81 million $14,922
May 9, 2022 $0.000775
+4.58%
$29.61 million $14,769
May 8, 2022 $0.000741
+8.50%
$28.32 million $539
May 7, 2022 $0.000683
-11.09%
$26.1 million $903
May 6, 2022 $0.000768
+0.49%
$29.35 million $973
May 5, 2022 $0.000765
-2.51%
$29.21 million $417
May 4, 2022 $0.000784
+1.13%
$29.95 million $254
May 3, 2022 $0.000775
-0.49%
$29.62 million $2,765
May 2, 2022 $0.000782
+0.12%
$29.88 million $328
May 1, 2022 $0.000781
+3.40%
$29.83 million $323
Apr 30, 2022 $0.000755
-1.44%
$28.83 million $185
Apr 29, 2022 $0.000766
-0.78%
$29.27 million $783
Apr 28, 2022 $0.000772
-3.12%
$29.5 million $197
Apr 27, 2022 $0.000797
-0.65%
$30.45 million $266
Apr 26, 2022 $0.000802
+2.77%
$30.64 million $721
Apr 25, 2022 $0.000781
+7.00%
$29.83 million $437
Apr 24, 2022 $0.00073
+7.28%
$27.88 million $452
Apr 23, 2022 $0.00065
-17.88%
$24.82 million $532
Apr 22, 2022 $0.000791
-1.65%
$30.21 million $1,294
Apr 21, 2022 $0.000806
-0.42%
$30.8 million $445
Apr 20, 2022 $0.00081
+7.47%
$30.94 million $1,371
Apr 19, 2022 $0.000754
-6.85%
$28.79 million $324
Apr 18, 2022 $0.000806
-0.81%
$30.8 million $1,136
Apr 17, 2022 $0.000813
+1.10%
$31.05 million $352
Apr 16, 2022 $0.000806
-0.03%
$30.78 million $2,193
Apr 15, 2022 $0.000806
+0.91%
$30.8 million $199
Apr 14, 2022 $0.000799
-3.70%
$30.52 million $3,338
Download