TerraKRW Historical Data

KRT
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.000223
+35.82%
$ -- $ 129
May 23 $ 0.000164
-45.83%
$ -- $ 1,240
May 16 $ 0.000303
-59.10%
$ -- $ 1,738
May 9 $ 0.000742
+0.07%
$ -- $ 44,757
May 2 $ 0.000741
-5.11%
$ -- $ 6,178
Apr 25 $ 0.000781
+6.99%
$ -- $ 2,911
Apr 18 $ 0.00073
-10.20%
$ -- $ 5,554
Apr 11 $ 0.000813
+34.07%
$ -- $ 264,383
Apr 4 $ 0.000622
-26.81%
$ -- $ 116,556
Mar 28 $ 0.00085
+5.42%
$ -- $ 16,813
Mar 21 $ 0.000805
-1.28%
$ -- $ 148,262
Mar 14 $ 0.000815
+1.88%
$ -- $ 122,600
Mar 7 $ 0.0008
+0.00%
$ -- $ 151,546
Feb 28 $ 0.0008
-2.43%
$ -- $ 660,190
Feb 21 $ 0.00082
+0.07%
$ -- $ 999,433
Feb 14 $ 0.00082
+0.83%
$ -- $ 9,998
Feb 7 $ 0.000813
-0.42%
$ -- $ 18,144
Jan 31 $ 0.000816
+0.68%
$ -- $ 16,075
Jan 24 $ 0.000811
-2.44%
$ -- $ 51,852
Jan 17 $ 0.000831
+0.12%
$ 31.75 million $ 50,531
Download