Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraKRW Historical Data

KRT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2022 $0.00083
+3.82%
$31.7 million $82,591
Apr 12, 2022 $0.000799
-0.10%
$30.53 million $90,500
Apr 11, 2022 $0.0008
+31.97%
$30.57 million $85,209
Apr 10, 2022 $0.000622
-22.42%
$23.76 million $185
Apr 9, 2022 $0.000802
+0.31%
$30.63 million $2,357
Apr 8, 2022 $0.000799
-1.31%
$30.54 million $15,824
Apr 7, 2022 $0.00081
+0.03%
$30.95 million $81,400
Apr 6, 2022 $0.00081
-1.15%
$30.96 million $15,773
Apr 5, 2022 $0.000821
+0.23%
$31.35 million $260
Apr 4, 2022 $0.000819
-3.64%
$31.28 million $758
Apr 3, 2022 $0.00085
+3.54%
$32.46 million $258
Apr 2, 2022 $0.000821
-0.60%
$31.36 million $1,357
Apr 1, 2022 $0.000826
+3.67%
$31.55 million $3,945
Mar 31, 2022 $0.000796
-4.35%
$30.4 million $1,555
Mar 30, 2022 $0.000832
-0.45%
$31.77 million $1,768
Mar 29, 2022 $0.000835
+1.07%
$31.92 million $6,712
Mar 28, 2022 $0.000832
+3.21%
$31.78 million $1,218
Mar 27, 2022 $0.000805
-0.73%
$30.74 million $994
Mar 26, 2022 $0.00081
-1.70%
$30.96 million $1,129
Mar 25, 2022 $0.000824
-0.68%
$31.5 million $7,641
Mar 24, 2022 $0.00083
+0.30%
$31.71 million $94,486
Mar 23, 2022 $0.000828
+0.74%
$31.62 million $3,599
Mar 22, 2022 $0.000821
+0.37%
$31.38 million $30,949
Mar 21, 2022 $0.000818
+0.40%
$31.27 million $9,465
Mar 20, 2022 $0.000815
-1.81%
$31.14 million $2,669
Mar 19, 2022 $0.00083
+0.86%
$31.71 million $35,874
Mar 18, 2022 $0.000823
+0.40%
$31.45 million $32,032
Mar 17, 2022 $0.00082
+1.94%
$31.32 million $6,256
Mar 16, 2022 $0.000804
-0.12%
$30.73 million $4,195
Mar 15, 2022 $0.000805
-1.08%
$30.76 million $29,162
Mar 14, 2022 $0.000814
+1.74%
$31.1 million $12,412
Mar 13, 2022 $0.0008
-0.67%
$30.57 million $15,067
Mar 12, 2022 $0.000806
+0.37%
$30.77 million $13,078
Mar 11, 2022 $0.000802
-0.94%
$30.65 million $26,616
Mar 10, 2022 $0.00081
-0.25%
$30.94 million $33,669
Mar 9, 2022 $0.000812
+0.76%
$31.02 million $32,019
Mar 8, 2022 $0.000806
-0.53%
$30.78 million $2,292
Mar 7, 2022 $0.00081
+1.23%
$30.95 million $28,805
Mar 6, 2022 $0.0008
-1.22%
$30.57 million $109,173
Mar 5, 2022 $0.00081
+0.18%
$30.95 million $29,746
Mar 4, 2022 $0.000809
-1.31%
$30.89 million $143,093
Mar 3, 2022 $0.000819
+0.62%
$31.3 million $104,211
Mar 2, 2022 $0.00082
-1.75%
$31.32 million $32,883
Mar 1, 2022 $0.000834
+1.67%
$31.88 million $186,632
Feb 28, 2022 $0.000821
+0.10%
$31.36 million $54,454
Feb 27, 2022 $0.00082
-0.37%
$31.33 million $302,091
Feb 26, 2022 $0.000823
+0.41%
$31.45 million $204,525
Feb 25, 2022 $0.00082
+1.03%
$31.32 million $38,327
Feb 24, 2022 $0.000811
-0.80%
$31 million $83,404
Feb 23, 2022 $0.000818
+0.19%
$31.25 million $18,533