Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraKRW Historical Data

KRT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2022 $0.00083
+3.82%
$31.7 million $82,591
Apr 12, 2022 $0.000799
-0.10%
$30.53 million $90,500
Apr 11, 2022 $0.0008
+31.97%
$30.57 million $85,209
Apr 10, 2022 $0.000622
-22.42%
$23.76 million $185
Apr 9, 2022 $0.000802
+0.31%
$30.63 million $2,357
Apr 8, 2022 $0.000799
-1.31%
$30.54 million $15,824
Apr 7, 2022 $0.00081
+0.03%
$30.95 million $81,400
Apr 6, 2022 $0.00081
-1.15%
$30.96 million $15,773
Apr 5, 2022 $0.000821
+0.23%
$31.35 million $260
Apr 4, 2022 $0.000819
-3.64%
$31.28 million $758
Apr 3, 2022 $0.00085
+3.54%
$32.46 million $258
Apr 2, 2022 $0.000821
-0.60%
$31.36 million $1,357
Apr 1, 2022 $0.000826
+3.67%
$31.55 million $3,945
Mar 31, 2022 $0.000796
-4.35%
$30.4 million $1,555
Mar 30, 2022 $0.000832
-0.45%
$31.77 million $1,768
Mar 29, 2022 $0.000835
+1.07%
$31.92 million $6,712
Mar 28, 2022 $0.000832
+3.21%
$31.78 million $1,218
Mar 27, 2022 $0.000805
-0.73%
$30.74 million $994
Mar 26, 2022 $0.00081
-1.70%
$30.96 million $1,129
Mar 25, 2022 $0.000824
-0.68%
$31.5 million $7,641
Mar 24, 2022 $0.00083
+0.30%
$31.71 million $94,486
Mar 23, 2022 $0.000828
+0.74%
$31.62 million $3,599
Mar 22, 2022 $0.000821
+0.37%
$31.38 million $30,949
Mar 21, 2022 $0.000818
+0.40%
$31.27 million $9,465
Mar 20, 2022 $0.000815
-1.81%
$31.14 million $2,669
Mar 19, 2022 $0.00083
+0.86%
$31.71 million $35,874
Mar 18, 2022 $0.000823
+0.40%
$31.45 million $32,032
Mar 17, 2022 $0.00082
+1.94%
$31.32 million $6,256
Mar 16, 2022 $0.000804
-0.12%
$30.73 million $4,195
Mar 15, 2022 $0.000805
-1.08%
$30.76 million $29,162
Mar 14, 2022 $0.000814
+1.74%
$31.1 million $12,412
Mar 13, 2022 $0.0008
-0.67%
$30.57 million $15,067
Mar 12, 2022 $0.000806
+0.37%
$30.77 million $13,078
Mar 11, 2022 $0.000802
-0.94%
$30.65 million $26,616
Mar 10, 2022 $0.00081
-0.25%
$30.94 million $33,669
Mar 9, 2022 $0.000812
+0.76%
$31.02 million $32,019
Mar 8, 2022 $0.000806
-0.53%
$30.78 million $2,292
Mar 7, 2022 $0.00081
+1.23%
$30.95 million $28,805
Mar 6, 2022 $0.0008
-1.22%
$30.57 million $109,173
Mar 5, 2022 $0.00081
+0.18%
$30.95 million $29,746
Mar 4, 2022 $0.000809
-1.31%
$30.89 million $143,093
Mar 3, 2022 $0.000819
+0.62%
$31.3 million $104,211
Mar 2, 2022 $0.00082
-1.75%
$31.32 million $32,883
Mar 1, 2022 $0.000834
+1.67%
$31.88 million $186,632
Feb 28, 2022 $0.000821
+0.10%
$31.36 million $54,454
Feb 27, 2022 $0.00082
-0.37%
$31.33 million $302,091
Feb 26, 2022 $0.000823
+0.41%
$31.45 million $204,525
Feb 25, 2022 $0.00082
+1.03%
$31.32 million $38,327
Feb 24, 2022 $0.000811
-0.80%
$31 million $83,404
Feb 23, 2022 $0.000818
+0.19%
$31.25 million $18,533