TerraKRW Historical Data

KRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.00083
+3.82%
$ 31.7 million $ 82,591
Apr 12, 2022 $ 0.000799
-0.10%
$ 30.53 million $ 90,500
Apr 11, 2022 $ 0.0008
+31.97%
$ 30.57 million $ 85,209
Apr 10, 2022 $ 0.000622
-22.42%
$ 23.76 million $ 185
Apr 9, 2022 $ 0.000802
+0.31%
$ 30.63 million $ 2,357
Apr 8, 2022 $ 0.000799
-1.31%
$ 30.54 million $ 15,824
Apr 7, 2022 $ 0.00081
+0.03%
$ 30.95 million $ 81,400
Apr 6, 2022 $ 0.00081
-1.15%
$ 30.96 million $ 15,773
Apr 5, 2022 $ 0.000821
+0.23%
$ 31.35 million $ 260
Apr 4, 2022 $ 0.000819
-3.64%
$ 31.28 million $ 758
Apr 3, 2022 $ 0.00085
+3.54%
$ 32.46 million $ 258
Apr 2, 2022 $ 0.000821
-0.60%
$ 31.36 million $ 1,357
Apr 1, 2022 $ 0.000826
+3.67%
$ 31.55 million $ 3,945
Mar 31, 2022 $ 0.000796
-4.35%
$ 30.4 million $ 1,555
Mar 30, 2022 $ 0.000832
-0.45%
$ 31.77 million $ 1,768
Mar 29, 2022 $ 0.000835
+1.07%
$ 31.92 million $ 6,712
Mar 28, 2022 $ 0.000832
+3.21%
$ 31.78 million $ 1,218
Mar 27, 2022 $ 0.000805
-0.73%
$ 30.74 million $ 994
Mar 26, 2022 $ 0.00081
-1.70%
$ 30.96 million $ 1,129
Mar 25, 2022 $ 0.000824
-0.68%
$ 31.5 million $ 7,641
Mar 24, 2022 $ 0.00083
+0.30%
$ 31.71 million $ 94,486
Mar 23, 2022 $ 0.000828
+0.74%
$ 31.62 million $ 3,599
Mar 22, 2022 $ 0.000821
+0.37%
$ 31.38 million $ 30,949
Mar 21, 2022 $ 0.000818
+0.40%
$ 31.27 million $ 9,465
Mar 20, 2022 $ 0.000815
-1.81%
$ 31.14 million $ 2,669
Mar 19, 2022 $ 0.00083
+0.86%
$ 31.71 million $ 35,874
Mar 18, 2022 $ 0.000823
+0.40%
$ 31.45 million $ 32,032
Mar 17, 2022 $ 0.00082
+1.94%
$ 31.32 million $ 6,256
Mar 16, 2022 $ 0.000804
-0.12%
$ 30.73 million $ 4,195
Mar 15, 2022 $ 0.000805
-1.08%
$ 30.76 million $ 29,162
Mar 14, 2022 $ 0.000814
+1.74%
$ 31.1 million $ 12,412
Mar 13, 2022 $ 0.0008
-0.67%
$ 30.57 million $ 15,067
Mar 12, 2022 $ 0.000806
+0.37%
$ 30.77 million $ 13,078
Mar 11, 2022 $ 0.000802
-0.94%
$ 30.65 million $ 26,616
Mar 10, 2022 $ 0.00081
-0.25%
$ 30.94 million $ 33,669
Mar 9, 2022 $ 0.000812
+0.76%
$ 31.02 million $ 32,019
Mar 8, 2022 $ 0.000806
-0.53%
$ 30.78 million $ 2,292
Mar 7, 2022 $ 0.00081
+1.23%
$ 30.95 million $ 28,805
Mar 6, 2022 $ 0.0008
-1.22%
$ 30.57 million $ 109,173
Mar 5, 2022 $ 0.00081
+0.18%
$ 30.95 million $ 29,746
Mar 4, 2022 $ 0.000809
-1.31%
$ 30.89 million $ 143,093
Mar 3, 2022 $ 0.000819
+0.62%
$ 31.3 million $ 104,211
Mar 2, 2022 $ 0.00082
-1.75%
$ 31.32 million $ 32,883
Mar 1, 2022 $ 0.000834
+1.67%
$ 31.88 million $ 186,632
Feb 28, 2022 $ 0.000821
+0.10%
$ 31.36 million $ 54,454
Feb 27, 2022 $ 0.00082
-0.37%
$ 31.33 million $ 302,091
Feb 26, 2022 $ 0.000823
+0.41%
$ 31.45 million $ 204,525
Feb 25, 2022 $ 0.00082
+1.03%
$ 31.32 million $ 38,327
Feb 24, 2022 $ 0.000811
-0.80%
$ 31 million $ 83,404
Feb 23, 2022 $ 0.000818
+0.19%
$ 31.25 million $ 18,533