TerraKRW Historical Data

KRT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.000817
-0.06%
$ 31.2 million $ 147,478
Feb 21, 2022 $ 0.000817
-0.30%
$ 31.22 million $ 205,076
Feb 20, 2022 $ 0.00082
-0.99%
$ 31.31 million $ 448
Feb 19, 2022 $ 0.000828
+1.26%
$ 31.62 million $ 2,242
Feb 18, 2022 $ 0.000817
+4.10%
$ 31.23 million $ 2,085
Feb 17, 2022 $ 0.000785
-5.03%
$ 30 million $ 857
Feb 16, 2022 $ 0.000826
-0.24%
$ 31.56 million $ 1,820
Feb 15, 2022 $ 0.000828
+0.48%
$ 31.64 million $ 1,491
Feb 14, 2022 $ 0.000824
+1.43%
$ 31.49 million $ 1,057
Feb 13, 2022 $ 0.000813
+1.09%
$ 31.05 million $ 429
Feb 12, 2022 $ 0.000804
-0.94%
$ 30.72 million $ 153
Feb 11, 2022 $ 0.000812
-0.75%
$ 31.01 million $ 1,858
Feb 10, 2022 $ 0.000817
-2.05%
$ 31.23 million $ 1,455
Feb 9, 2022 $ 0.000834
+1.58%
$ 31.87 million $ 581
Feb 8, 2022 $ 0.000821
-0.02%
$ 31.38 million $ 6,662
Feb 7, 2022 $ 0.000822
+0.65%
$ 31.39 million $ 7,006
Feb 6, 2022 $ 0.000816
+0.21%
$ 31.18 million $ 2,209
Feb 5, 2022 $ 0.000815
-1.76%
$ 31.12 million $ 3,427
Feb 4, 2022 $ 0.000824
+1.26%
$ 31.5 million $ 550
Feb 3, 2022 $ 0.000814
+0.63%
$ 31.11 million $ 1,043
Feb 2, 2022 $ 0.000808
-0.58%
$ 30.87 million $ 5,490
Feb 1, 2022 $ 0.000813
-0.07%
$ 31.05 million $ 2,524
Jan 31, 2022 $ 0.000812
+0.20%
$ 31.03 million $ 833
Jan 30, 2022 $ 0.000811
+0.93%
$ 30.97 million $ 1,168
Jan 29, 2022 $ 0.000802
-4.07%
$ 30.66 million $ 981
Jan 28, 2022 $ 0.000836
+8.74%
$ 31.96 million $ 6,002
Jan 27, 2022 $ 0.000768
-7.67%
$ 29.34 million $ 1,353
Jan 26, 2022 $ 0.000832
+1.95%
$ 31.79 million $ 6,502
Jan 25, 2022 $ 0.000816
-0.81%
$ 31.18 million $ 16,821
Jan 24, 2022 $ 0.000823
-1.00%
$ 31.43 million $ 19,026
Jan 23, 2022 $ 0.000831
+2.39%
$ 31.75 million $ 12,930
Jan 22, 2022 $ 0.000812
+1.28%
$ 31.01 million $ 16,322
Jan 21, 2022 $ 0.000801
-2.20%
$ 30.61 million $ 5,377
Jan 20, 2022 $ 0.000821
-0.53%
$ 31.38 million $ 808
Jan 19, 2022 $ 0.000826
+0.73%
$ 31.55 million $ 3,466
Jan 18, 2022 $ 0.00082
-0.08%
$ 31.33 million $ 8,325
Jan 17, 2022 $ 0.000821
-1.11%
$ -- $ 3,303
Download