USDa (Avalon Labs) Historical Data

USDa
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.987
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.986
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.989
-0.09%
$ 214.42 million $ 85
Feb 23, 2026 $ 0.989
+0.11%
$ -- $ 4
Feb 22, 2026 $ 0.989
+5.38%
$ 214.47 million $ 2
Feb 20, 2026 $ 0.987
-0.09%
$ 214.09 million $ 23
Feb 19, 2026 $ 0.995
-31.77%
$ 215.8 million $ 6
Feb 18, 2026 $ 0.994
+0.50%
$ -- $ 4
Feb 17, 2026 $ 0.989
+0.05%
$ -- $ 13
Feb 16, 2026 $ 0.989
+0.00%
$ 214.48 million $ 8
Feb 15, 2026 $ 0.986
-0.27%
$ -- $ 8
Feb 14, 2026 $ 0.989
-0.04%
$ 214.43 million $ 15
Feb 13, 2026 $ 0.99
+0.12%
$ -- $ 36
Feb 12, 2026 $ 0.989
+0.09%
$ 214.47 million $ 22
Feb 11, 2026 $ 0.987
+0.28%
$ 214.18 million $ 130
Feb 10, 2026 $ 0.99
+0.00%
$ -- $ 5
Feb 9, 2026 $ 0.989
+0.04%
$ -- $ 59,560
Jan 16, 2026 $ 0.988
-0.21%
$ -- $ 65
Jan 15, 2026 $ 0.989
-0.02%
$ 214.44 million $ 49,854
Jan 14, 2026 $ 0.986
-0.59%
$ 213.79 million $ 80,190
Jan 7, 2026 $ 0.983
+0.00%
$ -- $ 3
Jan 4, 2026 $ 0.989
+0.08%
$ -- $ 1
Jan 3, 2026 $ 0.988
-0.04%
$ -- $ 54,081
Jan 2, 2026 $ 0.991
+0.19%
$ -- $ 25,089
Jan 1, 2026 $ 0.991
+0.07%
$ 214.88 million $ 45,857
Oct 15, 2025 $ 1
-0.06%
$ -- $ 79,771
Oct 14, 2025 $ 1
+0.24%
$ -- $ 78,762
Oct 13, 2025 $ 0.997
+0.17%
$ -- $ 78,392
Oct 12, 2025 $ 0.998
-0.47%
$ 188.57 million $ 73,289
Oct 11, 2025 $ 1
+0.12%
$ 189.05 million $ 53,521
Oct 10, 2025 $ 1
+0.40%
$ -- $ 35,460
Oct 9, 2025 $ 0.995
-0.19%
$ 188.07 million $ 11,762
Oct 8, 2025 $ 0.997
-0.17%
$ 188.3 million $ 3,494
Oct 7, 2025 $ 0.996
-0.34%
$ 188.14 million $ 3,195
Oct 6, 2025 $ 1
+0.04%
$ 188.85 million $ 4,944
Oct 5, 2025 $ 0.991
-0.80%
$ -- $ 10,923
Oct 4, 2025 $ 0.992
+0.00%
$ -- $ 349
Oct 1, 2025 $ 0.992
+0.00%
$ -- $ 5,156
Sep 28, 2025 $ 0.992
+0.00%
$ -- $ 291,028
Sep 27, 2025 $ 0.991
+0.14%
$ 187.33 million $ 288,495
Sep 26, 2025 $ 0.99
+0.00%
$ -- $ 117,604
Sep 22, 2025 $ 0.991
+0.00%
$ -- $ 247,971
Sep 20, 2025 $ 0.991
+0.00%
$ -- $ 249,522
Sep 14, 2025 $ 0.99
+0.00%
$ -- $ 249,461
Sep 11, 2025 $ 0.991
+0.00%
$ 200.15 million $ 241,900
Sep 9, 2025 $ 0.991
+0.03%
$ 200.15 million $ 290,376
Sep 8, 2025 $ 0.991
+0.01%
$ 200.11 million $ 138,499
Sep 7, 2025 $ 0.992
+0.02%
$ -- $ 2
Sep 6, 2025 $ 0.992
+0.01%
$ 200.4 million $ 44,681
Sep 5, 2025 $ 0.992
-0.07%
$ 200.39 million $ 242,206
Download