USDa (Avalon Labs) Historical Data

USDa
Download
Date Close Price change Market cap Trading volume
Today $0.989
+0.00%
$85.74 million $23
Yesterday $0.989
+0.00%
$85.74 million $2
Sep 12, 2026 $0.989
+0.00%
$85.74 million $11
Sep 11, 2026 $0.989
+0.00%
$85.74 million $16
Sep 10, 2026 $0.989
+0.00%
$85.74 million $13
Sep 9, 2026 $0.989
+0.00%
$85.74 million $25
Sep 8, 2026 $0.989
+0.00%
$-- $4
Sep 7, 2026 $0.989
+0.00%
$-- $4
Sep 6, 2026 $0.989
+0.00%
$85.74 million $6
Sep 5, 2026 $0.989
+0.00%
$85.74 million $6
Sep 4, 2026 $0.989
+0.00%
$85.74 million $2
Sep 3, 2026 $0.989
+0.00%
$-- $36
Sep 2, 2026 $0.989
+0.00%
$-- $19
Sep 1, 2026 $0.989
+0.00%
$85.74 million $6
Aug 31, 2026 $0.989
+0.00%
$85.74 million $4
Aug 30, 2026 $0.989
+0.00%
$85.74 million $33
Aug 29, 2026 $0.989
+0.00%
$-- $9
Aug 28, 2026 $0.989
+0.00%
$85.74 million $4
Aug 27, 2026 $0.989
+0.00%
$85.74 million $35
Aug 26, 2026 $0.989
+0.00%
$85.74 million $35
Aug 25, 2026 $0.989
+0.00%
$85.74 million $67
Aug 24, 2026 $0.989
+0.00%
$85.74 million $646
Aug 23, 2026 $0.989
+0.00%
$85.74 million $8
Aug 22, 2026 $0.989
+0.00%
$85.74 million $39
Aug 21, 2026 $0.989
+0.01%
$85.74 million $2,014
Aug 20, 2026 $0.989
-0.01%
$85.73 million $9,079
Aug 19, 2026 $0.989
+0.02%
$85.74 million $11,523
Aug 18, 2026 $4,105.45
+0.05%
$355.76 billion $53,974
Aug 17, 2026 $4,105.31
+0.02%
$355.74 billion $76,840
Aug 16, 2026 $4,103.39
+0.04%
$355.58 billion $34,319
Aug 15, 2026 $4,103.86
-0.04%
$355.63 billion $93,074
Aug 13, 2026 $4,103.02
+0.00%
$355.56 billion $0
Aug 11, 2026 $4,102.49
+0.00%
$-- $1
Aug 10, 2026 $4,100.56
+0.14%
$355.34 billion $2,572
Aug 9, 2026 $4,099.83
-0.02%
$355.28 billion $59,833
Aug 8, 2026 $4,102.38
+0.10%
$355.66 billion $46,117
Aug 7, 2026 $4,100.42
-0.07%
$355.49 billion $7
Aug 6, 2026 $4,100.94
-0.05%
$-- $1
Aug 5, 2026 $4,101.95
+0.00%
$-- $1
Aug 4, 2026 $4,100.64
-0.05%
$-- $34,663
Aug 3, 2026 $3,979.06
-2.44%
$-- $7,731
Aug 2, 2026 $4,101.74
-0.04%
$-- $12,900
Aug 1, 2026 $4,102.55
-0.04%
$355.72 billion $48,527
Jul 31, 2026 $4,103.51
+0.00%
$-- $5
Jul 30, 2026 $4,103.42
+0.00%
$355.8 billion $53,215
Jul 29, 2026 $4,103.86
-0.03%
$-- $77,216
Jul 28, 2026 $4,105.35
+0.07%
$355.97 billion $9,361
Jul 27, 2026 $4,103.86
-0.05%
$-- $1
Jul 26, 2026 $4,102.66
-0.07%
$-- $905,054
Jul 25, 2026 $4,104.24
-0.02%
$-- $26,689
Download