USDa (Avalon Labs) Historical Data

USDa
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.989
+0.00%
$85.74 million $39
Yesterday, at 10 PM $0.989
+0.00%
$85.74 million $39
Yesterday, at 7 PM $0.989
+0.00%
$85.74 million $39
Yesterday, at 11 AM $0.989
+0.00%
$85.74 million $49
Yesterday, at 9 AM $0.989
+0.00%
$85.74 million $49
Yesterday, at 8 AM $0.989
+0.00%
$85.74 million $48
Yesterday, at 7 AM $0.989
+0.00%
$85.74 million $36
Yesterday, at 6 AM $0.989
+0.00%
$85.74 million $36
Yesterday, at 5 AM $0.989
+0.00%
$85.74 million $25
Yesterday, at 3 AM $0.989
+0.00%
$85.74 million $2,025
Yesterday, at 1 AM $0.989
+0.00%
$85.74 million $2,015
Aug 21, 9 PM $0.989
+0.00%
$85.74 million $2,014
Aug 21, 5 PM $0.989
+0.00%
$85.74 million $2,014
Aug 21, 3 PM $0.989
+0.00%
$85.74 million $6,072
Aug 21, 2 PM $0.989
+0.00%
$85.74 million $6,069
Aug 21, 1 PM $0.989
+0.00%
$85.74 million $6,073
Aug 21, 12 PM $0.989
+0.00%
$85.74 million $6,073
Aug 21, 11 AM $0.989
+0.00%
$85.74 million $6,071
Aug 21, 9 AM $0.989
+0.00%
$85.74 million $6,071
Aug 21, 7 AM $0.989
+0.00%
$85.74 million $6,081
Aug 21, 6 AM $0.989
+0.00%
$85.74 million $6,081
Aug 21, 5 AM $0.989
+0.01%
$85.74 million $4,082
Aug 21, 3 AM $0.989
+0.00%
$85.73 million $4,083
Aug 21, 2 AM $0.989
+0.00%
$85.73 million $4,081
Aug 20, 8 PM $0.989
+0.00%
$85.73 million $9,079
Aug 20, 5 PM $0.989
+0.00%
$85.73 million $9,090
Aug 20, 4 PM $0.989
+0.00%
$85.73 million $5,043
Aug 20, 3 PM $0.989
+0.00%
$85.74 million $5,042
Aug 20, 1 PM $0.989
+0.00%
$85.74 million $5,036
Aug 20, 9 AM $0.989
+0.00%
$85.74 million $5,034
Aug 20, 8 AM $0.989
+0.00%
$85.74 million $5,026
Aug 20, 6 AM $0.989
+0.00%
$85.74 million $5,025
Aug 20, 5 AM $0.989
+0.00%
$-- $5,026
Aug 20, 4 AM $0.989
+0.00%
$85.74 million $5,026
Aug 20, 12 AM $0.989
+0.00%
$85.74 million $11,524
Aug 19, 11 PM $0.989
+0.00%
$85.74 million $11,523
Aug 19, 8 PM $0.989
+0.00%
$85.74 million $6,524
Aug 19, 7 PM $0.989
+0.00%
$85.73 million $6,513
Aug 19, 4 PM $0.989
+0.00%
$85.73 million $6,502
Aug 19, 3 PM $0.989
+0.00%
$85.73 million $6,504
Aug 19, 9 AM $0.989
+0.00%
$85.73 million $6,502
Aug 19, 8 AM $0.989
+0.00%
$85.73 million $6,501
Aug 19, 7 AM $0.989
+0.00%
$85.73 million $6,500
Aug 19, 5 AM $0.989
+0.00%
$85.73 million $6,499
Aug 19, 4 AM $0.989
+0.00%
$85.73 million $6,498
Aug 19, 2 AM $0.989
+0.00%
$85.73 million $6,497
Aug 18, 7 PM $4,105.45
+0.00%
$355.76 billion $53,974
Aug 18, 4 PM $4,099.28
+0.01%
$355.22 billion $48,198
Aug 18, 3 PM $4,100.25
+0.00%
$355.31 billion $28,377
Aug 18, 1 PM $4,101.56
+0.00%
$355.42 billion $25,794
Download