Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDa (Avalon Labs) Historical Data

USDa
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 8 AM $4,105.34
+0.00%
$355.77 billion $0
Oct 22, 1 AM $0.99
+0.00%
$85.8 million $2
Oct 21, 8 PM $0.99
+0.00%
$85.8 million $1
Oct 21, 2 PM $0.99
+0.00%
$85.8 million $1
Oct 21, 8 AM $4,098.62
+0.00%
$355.19 billion $10,439
Oct 21, 7 AM $4,099.65
-0.04%
$355.28 billion $10,310
Oct 21, 1 AM $4,099.66
+0.05%
$355.28 billion $5,151
Oct 18, 1 PM $0.99
+0.00%
$85.8 million $0.1
Oct 16, 3 PM $0.99
+0.00%
$85.8 million $1
Oct 16, 2 PM $0.99
+0.00%
$85.8 million $0.01
Oct 11, 8 PM $0.989
+0.00%
$85.74 million $16
Oct 11, 6 PM $0.989
+0.00%
$85.74 million $27
Oct 11, 5 PM $0.989
+0.00%
$85.74 million $26
Oct 11, 2 PM $0.989
+0.00%
$85.74 million $26
Oct 11, 9 AM $0.989
+0.00%
$85.74 million $27
Oct 11, 7 AM $0.989
+0.00%
$-- $27
Oct 11, 6 AM $0.989
+0.00%
$85.73 million $24
Oct 11, 3 AM $0.989
+0.00%
$85.73 million $14
Oct 10, 8 PM $0.989
+0.00%
$85.73 million $21
Oct 10, 6 PM $0.989
+0.00%
$85.73 million $10
Oct 10, 2 PM $0.989
+0.00%
$85.73 million $11
Oct 10, 10 AM $0.989
+0.00%
$85.73 million $11
Oct 10, 2 AM $0.989
+0.00%
$85.73 million $12
Oct 10, 12 AM $0.989
+0.00%
$85.73 million $5
Oct 9, 5 PM $0.989
+0.00%
$85.73 million $4
Oct 9, 3 PM $0.989
+0.00%
$85.73 million $3
Oct 9, 1 PM $0.989
+0.00%
$85.73 million $4
Oct 9, 12 PM $0.989
+0.00%
$85.73 million $3
Oct 9, 6 AM $0.989
+0.00%
$85.73 million $6
Oct 9, 4 AM $0.989
+0.00%
$85.73 million $7
Oct 9, 3 AM $0.989
+0.00%
$85.73 million $6
Oct 8, 2 PM $0.989
+0.00%
$85.73 million $6
Oct 8, 10 AM $0.989
+0.00%
$85.73 million $4
Oct 8, 9 AM $0.989
+0.00%
$85.73 million $2
Oct 8, 8 AM $0.989
+0.00%
$85.73 million $2
Oct 8, 5 AM $0.989
+0.00%
$85.73 million $41
Oct 8, 4 AM $0.989
+0.00%
$85.73 million $44
Oct 7, 2 PM $0.989
+0.00%
$85.73 million $1,042
Oct 7, 8 AM $0.989
+0.00%
$85.73 million $1,044
Oct 7, 7 AM $0.989
+0.00%
$85.73 million $1,040
Oct 7, 6 AM $0.989
+0.00%
$85.73 million $1,004
Oct 7, 4 AM $0.989
+0.00%
$85.73 million $1,001
Oct 7, 1 AM $0.989
+0.00%
$85.73 million $1,000
Oct 6, 10 PM $0.989
+0.00%
$85.73 million $1,002
Oct 6, 7 PM $0.989
+0.00%
$85.73 million $512
Oct 6, 2 PM $0.989
+0.00%
$85.73 million $105
Oct 6, 12 PM $0.989
+0.00%
$85.73 million $120
Oct 6, 9 AM $0.989
+0.00%
$85.73 million $120
Oct 6, 5 AM $0.989
+0.00%
$85.73 million $124
Oct 6, 4 AM $0.989
+0.00%
$85.73 million $125
Download