USDa (Avalon Labs) Historical Data

USDa
Download
Date Close Price change Market cap Trading volume
Jul 2026 $4,103.51
+0.04%
$-- $1.27 million
Mar 2026 $0.987
+0.11%
$-- $3
Feb 2026 $0.989
+0.02%
$-- $59,921
Jan 2026 $0.988
-0.22%
$-- $255,138
Oct 2025 $1
+0.82%
$-- $439,018
Sep 2025 $0.992
-0.28%
$-- $2.68 million
Aug 2025 $0.994
-0.12%
$200.92 million $985,113
Jul 2025 $0.995
+0.11%
$202.2 million $1.25 million
Jun 2025 $0.998
+0.55%
$185.78 million $309,703
May 2025 $0.992
-0.66%
$200.12 million $8.91 million
Apr 2025 $0.999
-0.37%
$209.88 million $10.91 million
Mar 2025 $1
+0.68%
$200.88 million $18.35 million
Feb 2025 $0.996
-0.45%
$193.51 million $30.67 million
Jan 2025 $1
+0.06%
$209.89 million $20.28 million
Download