Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDa (Avalon Labs) Historical Data

USDa Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 AM $4,103.86
+0.00%
$355.84 billion $77,216
Jul 29, 9 AM $4,103.12
+0.00%
$355.77 billion $29,382
Jul 29, 7 AM $4,101.98
+0.00%
$355.67 billion $2
Jul 29, 4 AM $4,104.52
+0.00%
$355.89 billion $14,523
Jul 29, 1 AM $4,104.99
+0.00%
$355.94 billion $11,945
Jul 28, 7 PM $4,105.35
+0.00%
$355.97 billion $9,361
Jul 28, 5 PM $4,102.74
+0.00%
$355.74 billion $7,734
Jul 28, 1 PM $4,100.56
+0.00%
$355.55 billion $7,735
Jul 28, 12 PM $4,102.69
+0.00%
$355.74 billion $1
Jul 28, 10 AM $4,102.63
+0.00%
$355.73 billion $0
Jul 27, 3 PM $4,103.86
+0.00%
$355.84 billion $1
Jul 27, 6 AM $4,105.38
+0.00%
$355.97 billion $12,902
Jul 27, 3 AM $4,105.86
+0.00%
$356.01 billion $904,753
Jul 26, 3 PM $4,102.66
-0.03%
$355.73 billion $905,054
Jul 26, 11 AM $4,103.35
+0.00%
$355.79 billion $906,094
Jul 26, 10 AM $4,103.77
+0.00%
$355.83 billion $905,593
Jul 26, 4 AM $4,101.51
+0.00%
$355.64 billion $19,154
Jul 26, 1 AM $4,105.45
+0.00%
$355.98 billion $2
Jul 25, 2 PM $4,104.24
+0.00%
$355.87 billion $26,689
Jul 25, 12 PM $4,103.44
+0.00%
$355.8 billion $31,854
Jul 25, 10 AM $4,104.42
+0.00%
$355.89 billion $29,259
Jul 25, 8 AM $4,102.05
+0.00%
$355.68 billion $26,686
Jul 25, 7 AM $4,102.93
+0.00%
$355.76 billion $24,108
Jul 25, 4 AM $4,102.81
+0.00%
$355.75 billion $21,542
Jul 25, 2 AM $4,105.12
+0.00%
$355.95 billion $24,127
Jul 24, 5 PM $4,105.07
+0.00%
$355.94 billion $87,893
Jul 24, 3 PM $4,100.48
+0.00%
$355.55 billion $85,315
Jul 24, 1 PM $4,100.36
+0.01%
$355.54 billion $82,780
Jul 24, 3 AM $4,096.43
+0.00%
$355.19 billion $77,705
Jul 24, 1 AM $4,106.84
+0.00%
$356.1 billion $77,087
Jul 24, 12 AM $4,107.21
+0.00%
$356.13 billion $75,639
Jul 23, 11 PM $4,101.77
+0.00%
$355.66 billion $1
Jul 23, 11 AM $4,101.59
+0.00%
$355.64 billion $15,472
Jul 23, 6 AM $4,102.91
+0.00%
$-- $1
Jul 22, 9 PM $4,101.36
+0.00%
$355.62 billion $12,887
Jul 22, 6 PM $4,100.51
-0.03%
$355.55 billion $10,310
Jul 22, 4 PM $4,105.53
+0.00%
$355.98 billion $1
Jul 22, 5 AM $4,103.6
+0.00%
$355.82 billion $1
Jul 21, 5 PM $4,101.21
+0.00%
$355.61 billion $10,673
Jul 21, 4 PM $4,101.62
+0.00%
$355.64 billion $8,092
Jul 21, 12 PM $4,100.68
+0.00%
$355.56 billion $1
Jul 21, 7 AM $4,101.97
+0.00%
$355.68 billion $1
Jul 20, 6 PM $4,103.09
+0.00%
$355.77 billion $12,891
Jul 20, 4 PM $4,101.78
+0.01%
$355.66 billion $10,309
Jul 20, 8 AM $4,105.16
+0.00%
$355.95 billion $15,464
Jul 20, 3 AM $4,103.95
+0.00%
$355.85 billion $15,463
Jul 20, 12 AM $4,100.29
+0.00%
$355.53 billion $12,892
Jul 19, 3 PM $4,101.52
+0.00%
$355.64 billion $15,460
Jul 19, 1 PM $4,099.4
+0.00%
$355.45 billion $15,483
Jul 19, 12 PM $4,105.62
+0.00%
$355.99 billion $12,887