USDa (Avalon Labs) Historical Data

USDa Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.994
-6.23%
$-- $231,074
Aug 14, 2025 $1.06
+1.73%
$214.03 million $227,800
Aug 13, 2025 $1.04
+4.79%
$210.54 million $195
Aug 12, 2025 $0.994
+0.02%
$201 million $63,477
Aug 11, 2025 $0.994
+0.00%
$200.95 million $29,983
Aug 10, 2025 $0.994
-0.01%
$200.96 million $41,429
Aug 9, 2025 $0.995
+0.00%
$-- $44,362
Aug 7, 2025 $0.995
-0.01%
$-- $24,863
Aug 6, 2025 $0.995
-0.03%
$201.18 million $12,552
Aug 5, 2025 $0.996
+0.00%
$201.25 million $217
Aug 4, 2025 $0.996
+0.00%
$202.32 million $268
Aug 3, 2025 $0.996
-0.02%
$202.32 million $51,010
Aug 2, 2025 $0.996
+0.09%
$202.4 million $68,726
Aug 1, 2025 $0.995
+0.00%
$202.23 million $12
Jul 31, 2025 $0.995
-0.02%
$202.2 million $62,730
Jul 30, 2025 $0.995
+0.87%
$202.25 million $413,318
Jul 29, 2025 $0.987
-0.04%
$200.5 million $6,310
Jul 28, 2025 $0.987
-0.41%
$192.26 million $91,799
Jul 27, 2025 $0.991
-0.01%
$193.05 million $4,239
Jul 26, 2025 $0.991
-0.01%
$192.98 million $21,726
Jul 23, 2025 $1
+0.46%
$-- $0
Jul 22, 2025 $0.994
-0.05%
$189.41 million $199
Jul 19, 2025 $0.992
+0.00%
$-- $0.001
Jul 18, 2025 $0.992
+0.00%
$189.14 million $1,976
Jul 17, 2025 $0.992
+0.00%
$189.15 million $400
Jul 9, 2025 $0.992
+0.00%
$187.6 million $18
Jul 8, 2025 $0.992
-0.15%
$187.6 million $466,592
Jul 7, 2025 $0.994
+0.00%
$187.89 million $1
Jul 6, 2025 $0.994
-0.06%
$187.89 million $8,792
Jul 5, 2025 $0.994
+0.03%
$188 million $7,324
Jul 4, 2025 $0.994
+0.02%
$187.93 million $89,725
Jul 3, 2025 $0.994
+0.20%
$187.9 million $40,058
Jul 2, 2025 $0.992
-0.23%
$187.53 million $77,788
Jul 1, 2025 $0.994
-0.02%
$185.74 million $17,380
Jun 30, 2025 $0.994
-0.05%
$185.78 million $11,989
Jun 22, 2025 $0.998
+0.00%
$-- $14,791
Jun 21, 2025 $0.998
-0.06%
$189.8 million $15,799
Jun 20, 2025 $0.998
+0.00%
$189.91 million $6,176
Jun 13, 2025 $0.992
+0.00%
$-- $5,947
Jun 12, 2025 $0.992
+0.00%
$192.85 million $16,458
Jun 11, 2025 $0.992
+0.00%
$-- $59
Jun 10, 2025 $0.992
+0.00%
$192.91 million $20
Jun 9, 2025 $0.992
-0.26%
$192.88 million $2,331
Jun 8, 2025 $0.995
+0.06%
$193.38 million $203
Jun 7, 2025 $0.994
-0.33%
$193.27 million $3,777
Jun 6, 2025 $0.997
+0.51%
$193.92 million $121
Jun 5, 2025 $0.992
+0.00%
$192.92 million $58,385
Jun 4, 2025 $0.992
+0.00%
$200.1 million $987
Jun 3, 2025 $0.992
+0.00%
$200.11 million $0
Jun 2, 2025 $0.992
-0.01%
$200.11 million $183,877