USDa (Avalon Labs) Historical Data

USDa Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $4,104.17
+0.01%
$355.86 billion $2,991
Jul 30, 8 AM $4,103.34
+0.00%
$355.79 billion $11
Jul 29, 11 AM $4,103.86
+0.00%
$355.84 billion $77,216
Jul 29, 9 AM $4,103.12
+0.00%
$355.77 billion $29,382
Jul 29, 7 AM $4,101.98
+0.00%
$355.67 billion $2
Jul 29, 4 AM $4,104.52
+0.00%
$355.89 billion $14,523
Jul 29, 1 AM $4,104.99
+0.00%
$355.94 billion $11,945
Jul 28, 7 PM $4,105.35
+0.00%
$355.97 billion $9,361
Jul 28, 5 PM $4,102.74
+0.00%
$355.74 billion $7,734
Jul 28, 1 PM $4,100.56
+0.00%
$355.55 billion $7,735
Jul 28, 12 PM $4,102.69
+0.00%
$355.74 billion $1
Jul 28, 10 AM $4,102.63
+0.00%
$355.73 billion $0
Jul 27, 3 PM $4,103.86
+0.00%
$355.84 billion $1
Jul 27, 6 AM $4,105.38
+0.00%
$355.97 billion $12,902
Jul 27, 3 AM $4,105.86
+0.00%
$356.01 billion $904,753
Jul 26, 3 PM $4,102.66
-0.03%
$355.73 billion $905,054
Jul 26, 11 AM $4,103.35
+0.00%
$355.79 billion $906,094
Jul 26, 10 AM $4,103.77
+0.00%
$355.83 billion $905,593
Jul 26, 4 AM $4,101.51
+0.00%
$355.64 billion $19,154
Jul 26, 1 AM $4,105.45
+0.00%
$355.98 billion $2
Jul 25, 2 PM $4,104.24
+0.00%
$355.87 billion $26,689
Jul 25, 12 PM $4,103.44
+0.00%
$355.8 billion $31,854
Jul 25, 10 AM $4,104.42
+0.00%
$355.89 billion $29,259
Jul 25, 8 AM $4,102.05
+0.00%
$355.68 billion $26,686
Jul 25, 7 AM $4,102.93
+0.00%
$355.76 billion $24,108
Jul 25, 4 AM $4,102.81
+0.00%
$355.75 billion $21,542
Jul 25, 2 AM $4,105.12
+0.00%
$355.95 billion $24,127
Jul 24, 5 PM $4,105.07
+0.00%
$355.94 billion $87,893
Jul 24, 3 PM $4,100.48
+0.00%
$355.55 billion $85,315
Jul 24, 1 PM $4,100.36
+0.01%
$355.54 billion $82,780
Jul 24, 3 AM $4,096.43
+0.00%
$355.19 billion $77,705
Jul 24, 1 AM $4,106.84
+0.00%
$356.1 billion $77,087
Jul 24, 12 AM $4,107.21
+0.00%
$356.13 billion $75,639
Jul 23, 11 PM $4,101.77
+0.00%
$355.66 billion $1
Jul 23, 11 AM $4,101.59
+0.00%
$355.64 billion $15,472
Jul 23, 6 AM $4,102.91
+0.00%
$-- $1
Jul 22, 9 PM $4,101.36
+0.00%
$355.62 billion $12,887
Jul 22, 6 PM $4,100.51
-0.03%
$355.55 billion $10,310
Jul 22, 4 PM $4,105.53
+0.00%
$355.98 billion $1
Jul 22, 5 AM $4,103.6
+0.00%
$355.82 billion $1
Jul 21, 5 PM $4,101.21
+0.00%
$355.61 billion $10,673
Jul 21, 4 PM $4,101.62
+0.00%
$355.64 billion $8,092
Jul 21, 12 PM $4,100.68
+0.00%
$355.56 billion $1
Jul 21, 7 AM $4,101.97
+0.00%
$355.68 billion $1
Jul 20, 6 PM $4,103.09
+0.00%
$355.77 billion $12,891
Jul 20, 4 PM $4,101.78
+0.01%
$355.66 billion $10,309
Jul 20, 8 AM $4,105.16
+0.00%
$355.95 billion $15,464
Jul 20, 3 AM $4,103.95
+0.00%
$355.85 billion $15,463
Jul 20, 12 AM $4,100.29
+0.00%
$355.53 billion $12,892
Jul 19, 3 PM $4,101.52
+0.00%
$355.64 billion $15,460