USDa (Avalon Labs) Historical Data

USDa Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.991
+0.00%
$ 214.98 million $ 45,807
Jan 1, 3 PM $ 0.99
+0.00%
$ 214.63 million $ 45,826
Jan 1, 2 PM $ 0.99
-0.10%
$ 214.8 million $ 45,830
Jan 1, 1 PM $ 0.99
+0.00%
$ 214.72 million $ 45,872
Oct 15, 12 PM $ 1
-0.07%
$ 189.08 million $ 79,771
Oct 15, 11 AM $ 1
+0.12%
$ 189.2 million $ 79,769
Oct 15, 10 AM $ 1
+0.07%
$ 189.01 million $ 78,780
Oct 15, 9 AM $ 1
+0.00%
$ 188.91 million $ 78,737
Oct 15, 8 AM $ 0.999
+0.00%
$ 188.74 million $ 78,747
Oct 15, 7 AM $ 0.999
+0.00%
$ 188.74 million $ 78,678
Oct 15, 6 AM $ 0.999
-0.16%
$ 188.75 million $ 78,674
Oct 14, 5 PM $ 1
+0.00%
$ 189 million $ 78,762
Oct 14, 4 PM $ 1
+0.18%
$ 189 million $ 78,696
Oct 14, 3 PM $ 1
+0.01%
$ 188.9 million $ 78,587
Oct 14, 2 PM $ 1
+0.01%
$ 188.94 million $ 78,672
Oct 14, 1 PM $ 1
+0.09%
$ 188.97 million $ 78,690
Oct 14, 12 PM $ 1
-0.02%
$ 188.96 million $ 78,635
Oct 14, 8 AM $ 1
+0.05%
$ 188.92 million $ 78,757
Oct 14, 7 AM $ 1
+0.07%
$ 188.92 million $ 78,714
Oct 14, 5 AM $ 0.998
+0.00%
$ 188.62 million $ 78,586
Oct 14, 4 AM $ 0.998
+0.06%
$ 188.69 million $ 78,553
Oct 14, 3 AM $ 0.997
+0.00%
$ 188.47 million $ 78,484
Oct 13, 1 PM $ 0.997
+0.19%
$ 188.47 million $ 78,392
Oct 13, 12 PM $ 0.996
+0.00%
$ 188.14 million $ 78,241
Oct 13, 11 AM $ 0.998
+0.02%
$ 188.55 million $ 77,954
Oct 13, 10 AM $ 0.997
+0.36%
$ 188.5 million $ 78,105
Oct 13, 9 AM $ 0.994
+0.08%
$ 187.72 million $ 77,811
Oct 13, 8 AM $ 0.993
-0.12%
$ 187.66 million $ 76,893
Oct 13, 7 AM $ 0.995
+0.00%
$ 187.99 million $ 76,960
Oct 13, 6 AM $ 0.995
-0.07%
$ 187.99 million $ 77,005
Oct 13, 5 AM $ 0.996
+0.00%
$ 188.23 million $ 77,131
Oct 13, 4 AM $ 0.997
-0.02%
$ 188.35 million $ 77,101
Oct 13, 1 AM $ 0.996
+0.09%
$ 188.29 million $ 77,082
Oct 12, 11 PM $ 0.998
+0.00%
$ 188.57 million $ 73,289
Oct 12, 10 PM $ 0.997
+0.00%
$ 188.43 million $ 73,243
Oct 12, 9 PM $ 0.997
+0.27%
$ 188.43 million $ 72,476
Oct 12, 8 PM $ 0.995
-0.12%
$ 188.1 million $ 71,537
Oct 12, 6 PM $ 0.998
+0.00%
$ 188.58 million $ 71,581
Oct 12, 5 PM $ 0.996
-0.16%
$ 188.22 million $ 71,770
Oct 12, 4 PM $ 0.996
-0.14%
$ 188.31 million $ 70,974
Oct 12, 3 PM $ 0.995
+0.06%
$ 188 million $ 68,472
Oct 12, 2 PM $ 0.994
-0.56%
$ 187.77 million $ 68,416
Oct 12, 1 PM $ 0.999
+0.00%
$ 188.82 million $ 68,015
Oct 12, 12 PM $ 0.999
+0.01%
$ 188.87 million $ 68,011
Oct 12, 11 AM $ 0.999
+0.00%
$ 188.8 million $ 65,790
Oct 12, 10 AM $ 0.999
+0.00%
$ 188.72 million $ 65,772
Oct 12, 9 AM $ 1
-0.02%
$ 188.95 million $ 65,744
Oct 12, 8 AM $ 1
+0.04%
$ 188.94 million $ 65,809
Oct 12, 7 AM $ 1
-0.07%
$ 188.94 million $ 64,366
Oct 12, 4 AM $ 1
+0.09%
$ 188.96 million $ 62,323