USDa (Avalon Labs) Historical Data

USDa Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $4,099.4
+0.00%
$355.45 billion $15,483
Jul 19, 12 PM $4,105.62
+0.00%
$355.99 billion $12,887
Jul 19, 10 AM $4,100.98
+0.00%
$-- $22,661
Jul 19, 7 AM $4,105.04
+0.00%
$890.35 billion $20,059
Jul 18, 7 PM $4,100.25
+0.00%
$889.31 billion $17,493
Jul 18, 5 PM $4,102.61
+0.00%
$889.82 billion $79,044
Jul 18, 2 PM $4,105.67
+0.00%
$890.49 billion $78,928
Jul 18, 11 AM $4,099.83
+0.00%
$889.22 billion $69,209
Jul 17, 7 PM $4,101.42
+0.00%
$889.57 billion $18,046
Jul 17, 3 PM $4,102.48
+0.00%
$889.8 billion $2
Jul 17, 1 PM $4,104.98
+0.00%
$890.34 billion $3
Jul 17, 7 AM $4,104.88
+0.00%
$890.32 billion $23,212
Jul 17, 2 AM $4,104.95
+0.00%
$890.33 billion $23,189
Jul 17, 1 AM $4,100.29
-0.02%
$889.32 billion $20,618
Jul 16, 9 PM $4,103.28
+0.00%
$889.97 billion $18,044
Jul 16, 5 PM $4,102.12
+0.02%
$889.72 billion $20,618
Jul 16, 4 PM $4,101.77
+0.00%
$-- $2
Mar 29, 2 PM $0.987
+0.00%
$214.08 million $2
Mar 24, 7 AM $0.986
+0.00%
$213.84 million $1
Feb 24, 9 PM $0.989
+0.00%
$214.42 million $85
Feb 24, 8 PM $0.988
+0.00%
$214.28 million $82
Feb 24, 1 PM $0.99
+0.04%
$214.7 million $77
Feb 23, 11 AM $0.989
+0.00%
$214.54 million $4
Feb 23, 12 AM $0.988
+0.00%
$214.31 million $4
Feb 22, 6 PM $0.989
+0.00%
$214.47 million $2
Feb 22, 5 PM $0.989
+0.00%
$214.56 million $2
Feb 22, 8 AM $0.938
+0.00%
$203.51 million $9
Feb 20, 7 PM $0.987
-0.01%
$214.09 million $23
Feb 20, 1 PM $0.99
+0.00%
$214.66 million $17
Feb 20, 9 AM $0.987
-0.05%
$214.16 million $16
Feb 19, 8 PM $0.995
+0.00%
$215.8 million $6
Feb 19, 7 AM $1.46
+0.00%
$316.27 million $4
Feb 18, 11 AM $0.994
+0.00%
$215.6 million $4
Feb 18, 10 AM $0.988
+0.00%
$-- $3
Feb 18, 7 AM $0.989
+0.00%
$214.52 million $2
Feb 17, 8 AM $0.989
+0.00%
$214.52 million $13
Feb 17, 7 AM $0.989
+0.03%
$214.49 million $8
Feb 16, 6 PM $0.989
+0.00%
$214.48 million $8
Feb 16, 5 PM $0.988
+0.00%
$214.4 million $7
Feb 16, 4 PM $0.988
+0.00%
$214.39 million $2
Feb 16, 3 PM $0.989
+0.00%
$214.52 million $1
Feb 16, 2 AM $0.989
+0.00%
$214.48 million $5
Feb 15, 12 PM $0.986
-0.46%
$213.84 million $8
Feb 15, 11 AM $0.985
-0.15%
$213.73 million $6
Feb 15, 10 AM $0.989
+0.00%
$214.43 million $3
Feb 14, 6 PM $0.989
+0.00%
$214.43 million $15
Feb 14, 3 PM $0.992
+0.26%
$215.2 million $13
Feb 14, 9 AM $0.987
-0.13%
$214.04 million $25
Feb 14, 8 AM $0.984
-0.56%
$213.42 million $23
Feb 14, 7 AM $0.99
+0.16%
$214.67 million $18