USDa (Avalon Labs) Historical Data

USDa Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.996
+0.24%
$ 198.41 million $ 1.8 million
Mar 5, 2025 $ 0.994
+0.00%
$ 197.97 million $ 107,341
Mar 4, 2025 $ 0.994
-0.13%
$ 193.03 million $ 628,815
Mar 3, 2025 $ 0.995
-0.15%
$ 193.28 million $ 1.15 million
Mar 2, 2025 $ 0.996
-0.03%
$ 193.6 million $ 133,155
Mar 1, 2025 $ 0.997
+0.08%
$ 193.67 million $ 1.19 million
Feb 28, 2025 $ 0.996
-0.11%
$ 193.51 million $ 1.02 million
Feb 27, 2025 $ 0.997
+0.13%
$ 193.66 million $ 1.47 million
Feb 26, 2025 $ 0.996
-0.04%
$ 198.39 million $ 232,560
Feb 25, 2025 $ 0.996
-0.01%
$ 198.47 million $ 68,476
Feb 24, 2025 $ 0.996
+0.07%
$ 198.83 million $ 375,937
Feb 23, 2025 $ 0.996
+0.04%
$ 199.01 million $ 1.68 million
Feb 22, 2025 $ 0.995
-0.12%
$ 198.93 million $ 399,259
Feb 21, 2025 $ 0.996
-0.16%
$ 199.19 million $ 1.12 million
Feb 20, 2025 $ 0.998
+0.05%
$ 206.7 million $ 753,085
Feb 19, 2025 $ 0.998
+0.05%
$ 206.93 million $ 1.08 million
Feb 18, 2025 $ 0.997
-0.31%
$ 207 million $ 2.22 million
Feb 17, 2025 $ 1
+0.26%
$ 207.54 million $ 1.76 million
Feb 16, 2025 $ 0.998
+0.02%
$ 206.97 million $ 885,366
Feb 15, 2025 $ 0.997
+0.00%
$ 206.87 million $ 1.01 million
Feb 14, 2025 $ 0.998
+0.02%
$ 206.88 million $ 1.48 million
Feb 13, 2025 $ 0.997
-0.02%
$ 206.34 million $ 1.4 million
Feb 12, 2025 $ 0.998
+0.05%
$ 206.03 million $ 3.03 million
Feb 11, 2025 $ 0.997
-0.25%
$ 205.62 million $ 1.35 million
Feb 10, 2025 $ 1
+0.01%
$ 206.35 million $ 696,896
Feb 9, 2025 $ 1
-0.05%
$ 206.29 million $ 196,498
Feb 8, 2025 $ 1
+0.02%
$ 206.24 million $ 470,477
Feb 7, 2025 $ 1
+0.01%
$ 205.79 million $ 780,637
Feb 6, 2025 $ 1
-0.02%
$ 205.76 million $ 454,986
Feb 5, 2025 $ 1
+0.18%
$ 205.73 million $ 1.39 million
Feb 4, 2025 $ 0.998
-0.02%
$ 205.75 million $ 1.17 million
Feb 3, 2025 $ 0.998
+0.03%
$ 219.01 million $ 1.51 million
Feb 2, 2025 $ 0.997
-0.29%
$ 218.9 million $ 1.63 million
Feb 1, 2025 $ 1
+0.00%
$ 219.71 million $ 1.03 million
Jan 31, 2025 $ 1
-0.05%
$ 209.89 million $ 3.5 million
Jan 30, 2025 $ 1
-0.01%
$ 209.99 million $ 1.36 million
Jan 29, 2025 $ 1
+0.05%
$ 210.01 million $ 1.29 million
Jan 28, 2025 $ 1
+0.00%
$ 210.05 million $ 1.31 million
Jan 27, 2025 $ 1
-0.08%
$ 210.3 million $ 7.46 million
Jan 26, 2025 $ 1
+0.02%
$ 210.47 million $ 2.39 million
Jan 25, 2025 $ 1
+0.01%
$ 210.42 million $ 1.4 million
Jan 24, 2025 $ 1
+0.01%
$ 211.08 million $ 3.55 million
Jan 23, 2025 $ 1
+0.05%
$ 211.05 million $ 1.52 million
Download