USDa (Avalon Labs) Historical Data

USDa Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $0.99
+0.00%
$214.62 million $16
Feb 14, 5 AM $0.988
+0.00%
$-- $14
Feb 14, 4 AM $0.989
+0.00%
$214.52 million $13
Feb 13, 3 PM $0.99
+0.00%
$214.66 million $36
Feb 13, 2 PM $0.989
+0.00%
$214.44 million $1
Feb 13, 8 AM $0.987
-0.26%
$214 million $16
Feb 13, 7 AM $0.989
+0.00%
$214.41 million $15
Feb 12, 8 PM $0.989
+0.00%
$214.47 million $22
Feb 12, 7 PM $0.985
+0.00%
$213.7 million $11
Feb 12, 6 PM $0.987
-0.20%
$214.05 million $9
Feb 12, 3 PM $0.982
+0.00%
$213.06 million $7
Feb 12, 9 AM $0.988
+0.00%
$214.28 million $4
Feb 11, 11 PM $0.987
+0.00%
$214.18 million $130
Feb 11, 10 PM $0.992
+0.00%
$215.23 million $128
Feb 11, 4 PM $0.988
+0.00%
$214.22 million $128
Feb 11, 2 PM $0.994
+0.00%
$215.56 million $125
Feb 11, 1 PM $0.989
-0.08%
$214.5 million $124
Feb 11, 12 PM $0.989
-0.21%
$214.54 million $119
Feb 11, 11 AM $0.993
+0.50%
$215.41 million $116
Feb 11, 8 AM $0.985
+0.00%
$213.58 million $14
Feb 10, 5 PM $0.99
+0.00%
$214.75 million $5
Feb 9, 10 AM $0.989
+0.00%
$214.48 million $59,560
Feb 9, 9 AM $0.989
+0.01%
$214.61 million $59,553
Feb 9, 8 AM $0.989
+0.00%
$214.51 million $59,495
Feb 9, 7 AM $0.99
+0.11%
$214.63 million $50,039
Download