Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDa (Avalon Labs) Historical Data

USDa Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2025 $0.999
-0.10%
$223.37 million $628,785
Apr 14, 2025 $1
+0.13%
$223.61 million $739,559
Apr 13, 2025 $0.999
+0.00%
$223.38 million $30,012
Apr 12, 2025 $0.999
+0.06%
$223.48 million $555,249
Apr 11, 2025 $0.998
-0.02%
$223.35 million $197,417
Apr 10, 2025 $0.999
+0.00%
$216.79 million $983,771
Apr 9, 2025 $0.999
-0.01%
$216.74 million $45,678
Apr 8, 2025 $0.999
-0.05%
$216.73 million $50
Apr 7, 2025 $0.999
+0.04%
$216.74 million $41
Apr 6, 2025 $0.999
-0.11%
$216.65 million $67,962
Apr 5, 2025 $1
+0.11%
$210.95 million $259,783
Apr 4, 2025 $0.999
+0.31%
$209.49 million $1.45 million
Apr 3, 2025 $0.996
-0.22%
$199.05 million $1.64 million
Apr 2, 2025 $0.998
-0.03%
$199.5 million $215,989
Apr 1, 2025 $0.998
-0.43%
$199.57 million $220,756
Mar 31, 2025 $1
+0.31%
$200.88 million $1.65 million
Mar 30, 2025 $1
-0.15%
$207.87 million $1.78 million
Mar 29, 2025 $1
+0.42%
$208.18 million $4.69 million
Mar 28, 2025 $0.997
+0.03%
$195.55 million $309,162
Mar 27, 2025 $0.997
-0.02%
$195.37 million $212,493
Mar 26, 2025 $0.997
+0.05%
$197 million $297,419
Mar 25, 2025 $0.996
+0.00%
$196.96 million $150,880
Mar 24, 2025 $0.996
-0.01%
$201.03 million $156,629
Mar 23, 2025 $0.996
-0.02%
$201.05 million $8,319
Mar 22, 2025 $0.996
-0.02%
$201.08 million $163,064
Mar 21, 2025 $0.997
-0.01%
$201.12 million $30,785
Mar 20, 2025 $0.997
+0.00%
$201.13 million $1,514
Mar 19, 2025 $0.997
+0.04%
$194.75 million $407,498
Mar 18, 2025 $0.996
-0.02%
$194.72 million $89,228
Mar 17, 2025 $0.996
+0.00%
$194.83 million $156
Mar 16, 2025 $0.996
-0.01%
$194.81 million $76,181
Mar 15, 2025 $0.997
+0.12%
$199.82 million $621,244
Mar 14, 2025 $0.995
-0.04%
$191.03 million $217,196
Mar 13, 2025 $0.996
+0.00%
$191.14 million $12,341
Mar 12, 2025 $0.996
-0.03%
$191.15 million $125,672
Mar 11, 2025 $0.996
+0.01%
$191.29 million $63,593
Mar 10, 2025 $0.996
-0.10%
$191.27 million $574,152
Mar 9, 2025 $0.997
+0.01%
$191.58 million $125,957
Mar 8, 2025 $0.997
-0.01%
$191.55 million $21,995
Mar 7, 2025 $0.997
+0.09%
$199.57 million $1.56 million
Mar 6, 2025 $0.996
+0.24%
$198.41 million $1.8 million
Mar 5, 2025 $0.994
+0.00%
$197.97 million $107,341
Mar 4, 2025 $0.994
-0.13%
$193.03 million $628,815
Mar 3, 2025 $0.995
-0.15%
$193.28 million $1.15 million
Mar 2, 2025 $0.996
-0.03%
$193.6 million $133,155
Mar 1, 2025 $0.997
+0.08%
$193.67 million $1.19 million
Feb 28, 2025 $0.996
-0.11%
$193.51 million $1.02 million
Feb 27, 2025 $0.997
+0.13%
$193.66 million $1.47 million
Feb 26, 2025 $0.996
-0.04%
$198.39 million $232,560
Feb 25, 2025 $0.996
-0.01%
$198.47 million $68,476