USDa (Avalon Labs) Historical Data

USDa Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.996
-0.16%
$199.19 million $1.12 million
Feb 20, 2025 $0.998
+0.05%
$206.7 million $753,085
Feb 19, 2025 $0.998
+0.05%
$206.93 million $1.08 million
Feb 18, 2025 $0.997
-0.31%
$207 million $2.22 million
Feb 17, 2025 $1
+0.26%
$207.54 million $1.76 million
Feb 16, 2025 $0.998
+0.02%
$206.97 million $885,366
Feb 15, 2025 $0.997
+0.00%
$206.87 million $1.01 million
Feb 14, 2025 $0.998
+0.02%
$206.88 million $1.48 million
Feb 13, 2025 $0.997
-0.02%
$206.34 million $1.4 million
Feb 12, 2025 $0.998
+0.05%
$206.03 million $3.03 million
Feb 11, 2025 $0.997
-0.25%
$205.62 million $1.35 million
Feb 10, 2025 $1
+0.01%
$206.35 million $696,896
Feb 9, 2025 $1
-0.05%
$206.29 million $196,498
Feb 8, 2025 $1
+0.02%
$206.24 million $470,477
Feb 7, 2025 $1
+0.01%
$205.79 million $780,637
Feb 6, 2025 $1
-0.02%
$205.76 million $454,986
Feb 5, 2025 $1
+0.18%
$205.73 million $1.39 million
Feb 4, 2025 $0.998
-0.02%
$205.75 million $1.17 million
Feb 3, 2025 $0.998
+0.03%
$219.01 million $1.51 million
Feb 2, 2025 $0.997
-0.29%
$218.9 million $1.63 million
Feb 1, 2025 $1
+0.00%
$219.71 million $1.03 million
Jan 31, 2025 $1
-0.05%
$209.89 million $3.5 million
Jan 30, 2025 $1
-0.01%
$209.99 million $1.36 million
Jan 29, 2025 $1
+0.05%
$210.01 million $1.29 million
Jan 28, 2025 $1
+0.00%
$210.05 million $1.31 million
Jan 27, 2025 $1
-0.08%
$210.3 million $7.46 million
Jan 26, 2025 $1
+0.02%
$210.47 million $2.39 million
Jan 25, 2025 $1
+0.01%
$210.42 million $1.4 million
Jan 24, 2025 $1
+0.01%
$211.08 million $3.55 million
Jan 23, 2025 $1
+0.05%
$211.05 million $1.52 million
Download