Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDa (Avalon Labs) Historical Data

USDa Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 PM $4,105.31
+0.00%
$355.74 billion $76,840
Aug 17, 7 PM $4,103.47
+0.00%
$355.58 billion $76,566
Aug 17, 11 AM $4,102.77
+0.00%
$355.52 billion $98,251
Aug 17, 10 AM $4,108.25
+0.00%
$356 billion $95,670
Aug 17, 9 AM $4,103.68
+0.00%
$355.6 billion $31,591
Aug 17, 7 AM $4,104.52
+0.00%
$355.68 billion $4
Aug 16, 11 PM $4,103.39
+0.00%
$355.58 billion $34,319
Aug 16, 8 PM $4,103.57
+0.00%
$355.59 billion $164,080
Aug 16, 5 PM $4,103.41
+0.00%
$355.58 billion $164,079
Aug 16, 2 PM $4,103.51
+0.00%
$355.59 billion $155,450
Aug 16, 1 PM $4,103.21
+0.00%
$355.56 billion $152,872
Aug 16, 12 PM $4,103.26
+0.00%
$355.57 billion $150,323
Aug 16, 11 AM $4,104.06
+0.00%
$355.64 billion $142,346
Aug 16, 8 AM $4,101.83
+0.00%
$355.44 billion $134,522
Aug 15, 9 PM $4,103.86
+0.04%
$355.63 billion $93,074
Aug 15, 6 PM $4,105.43
+0.00%
$355.77 billion $0
Aug 13, 6 PM $4,103.02
+0.00%
$355.56 billion $0
Aug 11, 9 AM $4,102.49
+0.00%
$355.51 billion $1
Aug 10, 9 PM $4,100.56
+0.00%
$355.34 billion $2,572
Aug 10, 11 AM $4,094.82
+0.00%
$354.85 billion $5
Aug 9, 7 PM $4,099.83
+0.00%
$355.28 billion $59,833
Aug 9, 3 PM $4,103.57
+0.00%
$355.6 billion $57,269
Aug 9, 1 PM $4,104.67
+0.00%
$355.7 billion $13,676
Aug 9, 11 AM $4,101.88
+0.00%
$355.46 billion $11,599
Aug 9, 7 AM $4,100.65
+0.00%
$355.35 billion $2,577
Aug 8, 9 PM $4,102.38
+0.00%
$355.66 billion $46,117
Aug 8, 1 AM $4,101.03
+0.00%
$355.55 billion $48,665
Aug 8, 12 AM $4,098.46
+0.00%
$355.32 billion $5,154
Aug 7, 7 PM $4,100.42
+0.00%
$-- $7
Aug 7, 2 AM $4,100
+0.00%
$355.46 billion $70,245
Aug 7, 12 AM $4,103.55
+0.01%
$355.76 billion $5,977
Aug 6, 1 PM $4,100.94
+0.00%
$355.54 billion $1
Aug 6, 5 AM $4,098.86
+0.00%
$355.36 billion $1
Aug 6, 12 AM $4,103
+0.00%
$355.72 billion $5,156
Aug 5, 10 AM $4,101.95
+0.00%
$355.63 billion $1
Aug 4, 3 PM $4,100.64
+0.00%
$355.51 billion $34,663
Aug 4, 8 AM $4,102.1
+0.00%
$355.64 billion $39,824
Aug 4, 3 AM $4,102.87
+0.00%
$355.71 billion $7,498
Aug 3, 12 PM $3,979.06
+0.00%
$344.97 billion $7,731
Aug 3, 9 AM $4,078.66
+0.00%
$353.61 billion $7,731
Aug 2, 4 PM $4,101.74
+0.00%
$355.61 billion $12,900
Aug 2, 12 PM $4,106.18
+0.00%
$355.99 billion $10,315
Aug 2, 9 AM $4,103.94
+0.01%
$355.8 billion $56,254
Aug 2, 2 AM $4,103.24
+0.00%
$355.78 billion $51,085
Aug 1, 6 PM $4,102.55
+0.00%
$355.72 billion $48,527
Aug 1, 11 AM $4,104.12
+0.00%
$-- $5,159
Jul 31, 12 PM $4,103.51
+0.00%
$355.81 billion $5
Jul 30, 7 PM $4,103.42
+0.02%
$355.8 billion $53,215
Jul 30, 3 PM $4,104.17
+0.01%
$355.86 billion $2,991
Jul 30, 8 AM $4,103.34
+0.00%
$355.79 billion $11