USDa (Avalon Labs) Historical Data

USDa
Download
Date Close Price change Market cap Trading volume
Yesterday $0.989
+0.00%
$85.74 million $39
Yesterday $0.989
+0.00%
$85.74 million $39
Aug 21, 2026 $0.989
+0.01%
$85.74 million $2,014
Aug 20, 2026 $0.989
-0.01%
$85.73 million $9,079
Aug 19, 2026 $0.989
+0.02%
$85.74 million $11,523
Aug 18, 2026 $4,105.45
+0.05%
$355.76 billion $53,974
Aug 17, 2026 $4,105.31
+0.02%
$355.74 billion $76,840
Aug 16, 2026 $4,103.39
+0.04%
$355.58 billion $34,319
Aug 15, 2026 $4,103.86
-0.04%
$355.63 billion $93,074
Aug 13, 2026 $4,103.02
+0.00%
$355.56 billion $0
Aug 11, 2026 $4,102.49
+0.00%
$-- $1
Aug 10, 2026 $4,100.56
+0.14%
$355.34 billion $2,572
Aug 9, 2026 $4,099.83
-0.02%
$355.28 billion $59,833
Aug 8, 2026 $4,102.38
+0.10%
$355.66 billion $46,117
Aug 7, 2026 $4,100.42
-0.07%
$355.49 billion $7
Aug 6, 2026 $4,100.94
-0.05%
$-- $1
Aug 5, 2026 $4,101.95
+0.00%
$-- $1
Aug 4, 2026 $4,100.64
-0.05%
$-- $34,663
Aug 3, 2026 $3,979.06
-2.44%
$-- $7,731
Aug 2, 2026 $4,101.74
-0.04%
$-- $12,900
Aug 1, 2026 $4,102.55
-0.04%
$355.72 billion $48,527
Jul 31, 2026 $4,103.51
+0.00%
$-- $5
Jul 30, 2026 $4,103.42
+0.00%
$355.8 billion $53,215
Jul 29, 2026 $4,103.86
-0.03%
$-- $77,216
Jul 28, 2026 $4,105.35
+0.07%
$355.97 billion $9,361
Jul 27, 2026 $4,103.86
-0.05%
$-- $1
Jul 26, 2026 $4,102.66
-0.07%
$-- $905,054
Jul 25, 2026 $4,104.24
-0.02%
$-- $26,689
Jul 24, 2026 $4,105.07
-0.05%
$-- $87,893
Jul 23, 2026 $4,101.77
-0.03%
$355.66 billion $1
Jul 22, 2026 $4,101.36
-0.05%
$355.62 billion $12,887
Jul 21, 2026 $4,101.21
-0.02%
$-- $10,673
Jul 20, 2026 $4,103.09
+0.07%
$355.77 billion $12,891
Jul 19, 2026 $4,101.52
-0.09%
$-- $15,460
Jul 18, 2026 $4,100.25
+0.01%
$889.31 billion $17,493
Jul 17, 2026 $4,101.42
+0.01%
$889.57 billion $18,046
Jul 16, 2026 $4,103.28
+0.04%
$889.97 billion $18,044
Mar 29, 2026 $0.987
+0.00%
$-- $2
Mar 24, 2026 $0.986
+0.00%
$-- $1
Feb 24, 2026 $0.989
-0.09%
$214.42 million $85
Feb 23, 2026 $0.989
+0.11%
$-- $4
Feb 22, 2026 $0.989
+5.38%
$214.47 million $2
Feb 20, 2026 $0.987
-0.09%
$214.09 million $23
Feb 19, 2026 $0.995
-31.77%
$215.8 million $6
Feb 18, 2026 $0.994
+0.50%
$-- $4
Feb 17, 2026 $0.989
+0.05%
$-- $13
Feb 16, 2026 $0.989
+0.00%
$214.48 million $8
Feb 15, 2026 $0.986
-0.27%
$-- $8
Feb 14, 2026 $0.989
-0.04%
$214.43 million $15
Feb 13, 2026 $0.99
+0.12%
$-- $36
Download