Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDa (Avalon Labs) Historical Data

USDa
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2026 $4,105.34
+414.56K%
$-- $0
Oct 21, 2026 $0.99
-99.98%
$85.8 million $1
Oct 18, 2026 $0.99
+0.00%
$-- $0.1
Oct 16, 2026 $0.99
+0.00%
$-- $1
Oct 11, 2026 $0.989
+0.00%
$85.74 million $16
Oct 10, 2026 $0.989
+0.00%
$85.73 million $21
Oct 9, 2026 $0.989
+0.00%
$-- $4
Oct 8, 2026 $0.989
+0.00%
$-- $6
Oct 7, 2026 $0.989
+0.00%
$-- $1,042
Oct 6, 2026 $0.989
+0.00%
$85.73 million $1,002
Oct 5, 2026 $0.989
+0.00%
$85.73 million $122
Oct 4, 2026 $0.989
+0.00%
$-- $14
Oct 3, 2026 $0.989
+0.00%
$85.73 million $9
Oct 2, 2026 $0.989
+0.00%
$-- $14
Oct 1, 2026 $0.989
+0.00%
$-- $767
Sep 30, 2026 $0.989
+0.00%
$85.73 million $7
Sep 29, 2026 $0.989
+0.00%
$85.73 million $11
Sep 28, 2026 $0.989
+0.00%
$85.73 million $6
Sep 27, 2026 $0.989
+0.00%
$85.74 million $19
Sep 26, 2026 $0.989
+0.00%
$85.74 million $5
Sep 25, 2026 $0.989
+0.00%
$85.74 million $14
Sep 24, 2026 $0.989
+0.00%
$-- $5
Sep 23, 2026 $0.989
+0.00%
$-- $5
Sep 22, 2026 $0.989
+0.00%
$-- $2
Sep 21, 2026 $0.989
+0.00%
$85.74 million $42
Sep 20, 2026 $0.989
+0.00%
$85.74 million $16
Sep 19, 2026 $0.989
+0.00%
$85.74 million $5
Sep 18, 2026 $0.989
+0.00%
$85.74 million $5
Sep 17, 2026 $0.989
+0.00%
$85.74 million $25
Sep 16, 2026 $0.989
+0.00%
$85.74 million $6
Sep 15, 2026 $0.989
+0.00%
$85.74 million $295
Sep 14, 2026 $0.989
+0.00%
$-- $23
Sep 13, 2026 $0.989
+0.00%
$85.74 million $2
Sep 12, 2026 $0.989
+0.00%
$85.74 million $11
Sep 11, 2026 $0.989
+0.00%
$85.74 million $16
Sep 10, 2026 $0.989
+0.00%
$85.74 million $13
Sep 9, 2026 $0.989
+0.00%
$85.74 million $25
Sep 8, 2026 $0.989
+0.00%
$-- $4
Sep 7, 2026 $0.989
+0.00%
$-- $4
Sep 6, 2026 $0.989
+0.00%
$85.74 million $6
Sep 5, 2026 $0.989
+0.00%
$85.74 million $6
Sep 4, 2026 $0.989
+0.00%
$85.74 million $2
Sep 3, 2026 $0.989
+0.00%
$-- $36
Sep 2, 2026 $0.989
+0.00%
$-- $19
Sep 1, 2026 $0.989
+0.00%
$85.74 million $6
Aug 31, 2026 $0.989
+0.00%
$85.74 million $4
Aug 30, 2026 $0.989
+0.00%
$85.74 million $33
Aug 29, 2026 $0.989
+0.00%
$-- $9
Aug 28, 2026 $0.989
+0.00%
$85.74 million $4
Aug 27, 2026 $0.989
+0.00%
$85.74 million $35
Download